Cap Mercado $2.45T
-1.8%
Volume 24h $112.69B
-56.64%
BTC % 55.26%
0.43%
ETH % 12.03%
-0.24%
Moedas
29.380
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Black Dragon (BLACKDRAGON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.0000000743 | $0.0000000738 | $0.0000000847 | $0.0000000807 | $24,574 | - |
| Nov-01 2024 | $0.0000000798 | $0.0000000765 | $0.0000000818 | $0.0000000804 | $29,975 | - |
| Oct-31 2024 | $0.0000000791 | $0.0000000775 | $0.000000089 | $0.000000089 | $43,604 | - |
| Oct-30 2024 | $0.000000089 | $0.0000000874 | $0.0000000947 | $0.000000094 | $35,679 | - |
| Oct-29 2024 | $0.0000000958 | $0.0000000912 | $0.0000000962 | $0.0000000914 | $42,816 | - |
| Oct-28 2024 | $0.0000000911 | $0.0000000821 | $0.0000000911 | $0.0000000851 | $33,082 | - |
| Oct-27 2024 | $0.0000000872 | $0.0000000823 | $0.0000000903 | $0.000000086 | $37,099 | - |
| Oct-26 2024 | $0.0000000859 | $0.0000000773 | $0.0000000862 | $0.0000000773 | $51,502 | - |
| Oct-25 2024 | $0.0000000869 | $0.0000000868 | $0.0000000931 | $0.0000000931 | $37,420 | - |
| Oct-24 2024 | $0.0000000934 | $0.0000000888 | $0.0000000966 | $0.0000000948 | $61,689 | - |
| Oct-23 2024 | $0.0000000941 | $0.0000000918 | $0.0000001017 | $0.000000101 | $65,636 | - |
| Oct-22 2024 | $0.0000001017 | $0.0000000897 | $0.0000001037 | $0.0000000938 | $93,417 | - |
| Oct-21 2024 | $0.0000000937 | $0.0000000859 | $0.0000001041 | $0.0000001031 | $46,710 | - |
| Oct-20 2024 | $0.0000001033 | $0.0000000805 | $0.0000001033 | $0.0000000912 | $127,808 | - |
| Oct-19 2024 | $0.0000000911 | $0.0000000847 | $0.0000000943 | $0.0000000902 | $115,677 | - |