Cap Mercado $2.50T
-1.41%
Volume 24h $137.73B
3.23%
BTC % 51.18%
-0.19%
ETH % 15.54%
0.06%
Moedas
28.322
+18
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Black Dragon (BLACKDRAGON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.0000000207 | $0.0000000195 | $0.0000000207 | $0.0000000196 | $8,629 | - |
| Jul-29 2024 | $0.0000000195 | $0.0000000194 | $0.0000000215 | $0.0000000203 | $5,682 | - |
| Jul-28 2024 | $0.0000000205 | $0.00000002 | $0.0000000226 | $0.0000000226 | $23,028 | - |
| Jul-27 2024 | $0.0000000227 | $0.0000000222 | $0.000000024 | $0.0000000224 | $5,510 | - |
| Jul-26 2024 | $0.0000000223 | $0.00000002 | $0.0000000226 | $0.00000002 | $24,811 | - |
| Jul-25 2024 | $0.0000000245 | $0.000000024 | $0.0000000257 | $0.0000000255 | $5,047 | - |
| Jul-24 2024 | $0.0000000256 | $0.0000000256 | $0.0000000279 | $0.0000000278 | $10,280 | - |
| Jul-23 2024 | $0.0000000279 | $0.0000000276 | $0.0000000298 | $0.0000000298 | $7,060 | - |
| Jul-22 2024 | $0.0000000297 | $0.0000000297 | $0.0000000319 | $0.0000000314 | $6,100 | - |
| Jul-21 2024 | $0.0000000316 | $0.0000000302 | $0.0000000316 | $0.0000000311 | $9,306 | - |
| Jul-20 2024 | $0.0000000311 | $0.0000000306 | $0.0000000314 | $0.000000031 | $5,641 | - |
| Jul-19 2024 | $0.0000000311 | $0.000000031 | $0.0000000336 | $0.0000000322 | $16,411 | - |
| Jul-18 2024 | $0.0000000321 | $0.0000000318 | $0.0000000336 | $0.0000000331 | $9,003 | - |
| Jul-17 2024 | $0.0000000332 | $0.000000033 | $0.0000000358 | $0.0000000346 | $12,729 | - |
| Jul-16 2024 | $0.0000000345 | $0.0000000333 | $0.0000000356 | $0.0000000334 | $9,685 | - |