Cap Mercado $2.35T
0.34%
Volume 24h $89.39B
BTC % 52.91%
-0.77%
ETH % 13.29%
1.2%
Moedas
28.819
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Black Dragon (BLACKDRAGON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-20 2024 | $0.000000027 | $0.0000000243 | $0.000000027 | $0.0000000249 | $13,859 | - |
| Sep-19 2024 | $0.0000000249 | $0.0000000227 | $0.0000000259 | $0.0000000227 | $16,237 | - |
| Sep-18 2024 | $0.0000000218 | $0.0000000191 | $0.0000000218 | $0.0000000201 | $12,461 | - |
| Sep-17 2024 | $0.0000000203 | $0.000000017 | $0.0000000212 | $0.0000000173 | $69,092 | - |
| Sep-16 2024 | $0.0000000173 | $0.0000000171 | $0.000000019 | $0.000000019 | $6,701 | - |
| Sep-15 2024 | $0.0000000194 | $0.0000000189 | $0.0000000198 | $0.000000019 | $5,818 | - |
| Sep-14 2024 | $0.0000000189 | $0.0000000182 | $0.0000000191 | $0.0000000188 | $4,662 | - |
| Sep-13 2024 | $0.0000000188 | $0.0000000184 | $0.0000000188 | $0.0000000185 | $5,497 | - |
| Sep-12 2024 | $0.0000000186 | $0.0000000178 | $0.0000000188 | $0.000000018 | $5,072 | - |
| Sep-11 2024 | $0.0000000178 | $0.0000000176 | $0.0000000185 | $0.0000000182 | $10,000 | - |
| Sep-10 2024 | $0.0000000182 | $0.0000000182 | $0.0000000188 | $0.0000000188 | $5,858 | - |
| Sep-09 2024 | $0.0000000191 | $0.0000000171 | $0.0000000192 | $0.0000000172 | $5,124 | - |
| Sep-08 2024 | $0.0000000171 | $0.0000000169 | $0.0000000176 | $0.0000000169 | $4,744 | - |
| Sep-07 2024 | $0.0000000169 | $0.000000016 | $0.0000000169 | $0.000000016 | $3,586 | - |
| Sep-06 2024 | $0.000000016 | $0.0000000159 | $0.0000000174 | $0.0000000172 | $5,518 | - |