Cap Mercado $3.58T
1.28%
Volume 24h $199.41B
-1.54%
BTC % 60.42%
-0.56%
ETH % 8.85%
2.14%
Moedas
32.361
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Bitteam token (BTT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-08 2025 | $0.00005601 | $0.00005599 | $0.000061 | $0.000061 | $12 | $25,825 |
| Jul-07 2025 | $0.000061 | $0.000061 | $0.00006101 | $0.000061 | - | $28,124 |
| Jul-06 2025 | $0.00006101 | $0.000061 | $0.00006102 | $0.00006101 | $0 | $28,127 |
| Jul-05 2025 | $0.00006101 | $0.000061 | $0.00006103 | $0.00006101 | - | $28,128 |
| Jul-04 2025 | $0.00006101 | $0.000061 | $0.00006204 | $0.00006202 | $13 | $28,128 |
| Jul-03 2025 | $0.00006203 | $0.00006201 | $0.00006204 | $0.00006202 | $1 | $28,597 |
| Jul-02 2025 | $0.00006203 | $0.00006202 | $0.00006204 | $0.00006202 | $0 | $28,598 |
| Jul-01 2025 | $0.00006202 | $0.00006201 | $0.00006204 | $0.00006201 | - | $28,592 |
| Jun-30 2025 | $0.00006201 | $0.00006 | $0.00006202 | $0.00006 | $4 | $28,588 |
| Jun-29 2025 | $0.00006 | $0.00006 | $0.00006502 | $0.00006502 | $13 | $27,663 |
| Jun-28 2025 | $0.00006502 | $0.00006502 | $0.00006502 | $0.00006502 | - | $29,976 |
| Jun-27 2025 | $0.00006502 | $0.00006501 | $0.00006503 | $0.00006503 | - | $29,976 |
| Jun-26 2025 | $0.000065 | $0.00006304 | $0.00006503 | $0.00006304 | $0 | $29,967 |
| Jun-25 2025 | $0.00006304 | $0.00006304 | $0.00006304 | $0.00006304 | - | $29,063 |
| Jun-24 2025 | $0.00006304 | $0.00006303 | $0.00006306 | $0.00006305 | - | $29,063 |