Cap Mercado $2.77T
0.57%
Volume 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Moedas
29.449
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Bitteam token (BTT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.00012685 | $0.00012601 | $0.00019915 | $0.00018724 | $4 | $58,480 |
| Nov-07 2024 | $0.00018752 | $0.00007603 | $0.00019816 | $0.00019816 | $57 | $86,450 |
| Nov-06 2024 | $0.00019811 | $0.00011551 | $0.00019827 | $0.00011705 | $1 | $91,333 |
| Nov-05 2024 | $0.00011704 | $0.000111 | $0.00012446 | $0.00012433 | $9 | $53,959 |
| Nov-04 2024 | $0.00012433 | $0.00011186 | $0.00012433 | $0.00011794 | - | $57,317 |
| Nov-03 2024 | $0.00011815 | $0.00011499 | $0.00012839 | $0.00012839 | $7 | $54,470 |
| Nov-02 2024 | $0.0001284 | $0.00012445 | $0.00013127 | $0.00012445 | - | $59,194 |
| Nov-01 2024 | $0.00012385 | $0.00012226 | $0.00013137 | $0.00012881 | $90 | $57,098 |
| Oct-31 2024 | $0.00012883 | $0.00012746 | $0.00013316 | $0.00013309 | $6 | $59,392 |
| Oct-30 2024 | $0.0001331 | $0.00007483 | $0.00014706 | $0.00013504 | $438 | $61,361 |
| Oct-29 2024 | $0.00013504 | $0.00009535 | $0.00021558 | $0.00021554 | $11 | $62,258 |
| Oct-28 2024 | $0.00021551 | $0.00008009 | $0.00022679 | $0.00011247 | $30 | $99,352 |
| Oct-27 2024 | $0.00011021 | $0.00004081 | $0.00013039 | $0.00008792 | $11 | $50,809 |
| Oct-26 2024 | $0.00008793 | $0.00007587 | $0.00014977 | $0.00014973 | $23 | $40,538 |
| Oct-25 2024 | $0.00014976 | $0.00014965 | $0.00024192 | $0.00016539 | $0 | $69,041 |