Cap Mercado $3.42T
-1.45%
Volume 24h $315.41B
19.37%
BTC % 55.05%
0.32%
ETH % 10.92%
-1.28%
Moedas
33.672
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Bitteam token (BTT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00008194 | $0.00008193 | $0.00008196 | $0.00008193 | $0 | $37,776 |
| Nov-14 2025 | $0.00008193 | $0.00006796 | $0.00009399 | $0.00009399 | $62 | $37,772 |
| Nov-13 2025 | $0.00009399 | $0.00009397 | $0.000094 | $0.00009398 | - | $43,330 |
| Nov-12 2025 | $0.00009398 | $0.00008996 | $0.00009401 | $0.00008996 | $0 | $43,326 |
| Nov-11 2025 | $0.00008996 | $0.00008996 | $0.00009001 | $0.00008999 | $8 | $41,473 |
| Nov-10 2025 | $0.00009998 | $0.00009597 | $0.0001 | $0.00009599 | $2 | $46,092 |
| Nov-09 2025 | $0.00009598 | $0.00009597 | $0.000098 | $0.000098 | $0 | $44,247 |
| Nov-08 2025 | $0.000098 | $0.000098 | $0.000098 | $0.000098 | - | $45,178 |
| Nov-07 2025 | $0.000098 | $0.00009793 | $0.000098 | $0.00009796 | - | $45,178 |
| Nov-06 2025 | $0.00009797 | $0.00009595 | $0.00010097 | $0.000096 | $15 | $45,164 |
| Nov-05 2025 | $0.000096 | $0.00009199 | $0.00010003 | $0.00009998 | $19 | $44,256 |
| Nov-04 2025 | $0.00010004 | $0.00006296 | $0.00010004 | $0.00009997 | $191 | $46,122 |
| Nov-03 2025 | $0.00009997 | $0.00009598 | $0.00010002 | $0.000096 | $1 | $46,090 |
| Nov-02 2025 | $0.00009599 | $0.00009598 | $0.000098 | $0.00009796 | $3 | $44,252 |
| Nov-01 2025 | $0.00009796 | $0.00008903 | $0.00009808 | $0.00008903 | $14 | $45,160 |