Cap Mercado $3.45T
0.57%
Volume 24h $221.28B
-25.15%
BTC % 60.32%
0.03%
ETH % 8.82%
1.36%
Moedas
32.162
+14
Trocas
885
Última atualização
21 Segundos atrás
Preços históricos de Bitteam token (BTT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $0.000065 | $0.000063 | $0.00006502 | $0.00006403 | $3 | $29,969 |
| Jun-16 2025 | $0.00006402 | $0.00006101 | $0.00006402 | $0.00006101 | $18 | $29,516 |
| Jun-15 2025 | $0.00006101 | $0.000061 | $0.00006103 | $0.00006102 | - | $28,129 |
| Jun-14 2025 | $0.00006102 | $0.00006002 | $0.00006103 | $0.00006002 | $6 | $28,130 |
| Jun-13 2025 | $0.00006002 | $0.000058 | $0.00006002 | $0.000058 | $12 | $27,671 |
| Jun-12 2025 | $0.000058 | $0.00005799 | $0.00006 | $0.00005901 | $5 | $26,743 |
| Jun-11 2025 | $0.00005901 | $0.00005898 | $0.00005901 | $0.000059 | $2 | $27,205 |
| Jun-10 2025 | $0.000059 | $0.00005702 | $0.000059 | $0.00005702 | $0 | $27,201 |
| Jun-09 2025 | $0.00005702 | $0.00005702 | $0.00005702 | $0.00005702 | - | $26,288 |
| Jun-08 2025 | $0.00005702 | $0.00005701 | $0.00005703 | $0.00005703 | - | $26,288 |
| Jun-07 2025 | $0.00005703 | $0.00005703 | $0.00005703 | $0.00005703 | - | $26,291 |
| Jun-06 2025 | $0.00005703 | $0.00005701 | $0.00005703 | $0.00005702 | - | $26,291 |
| Jun-05 2025 | $0.00005702 | $0.00005698 | $0.00005702 | $0.00005701 | $3 | $26,288 |
| Jun-04 2025 | $0.00005701 | $0.00005701 | $0.00005701 | $0.00005701 | - | $26,283 |
| Jun-03 2025 | $0.00005701 | $0.00005701 | $0.00005702 | $0.00005701 | - | $26,283 |