Cap Mercado $3.45T
-0.33%
Volume 24h $165.91B
-34.83%
BTC % 60.24%
-0.05%
ETH % 8.82%
0.22%
Moedas
32.173
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Bitradex Token (BTX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-18 2025 | $0.304055 | $0.289553 | $0.305318 | $0.29865 | $28,852,337 | - |
| Jun-17 2025 | $0.297565 | $0.294358 | $0.315666 | $0.308378 | $60,298,605 | - |
| Jun-16 2025 | $0.324066 | $0.310456 | $0.33812 | $0.311246 | $59,195,340 | - |
| Jun-15 2025 | $0.309952 | $0.301959 | $0.312196 | $0.308141 | $58,983,526 | - |
| Jun-14 2025 | $0.308616 | $0.302925 | $0.318717 | $0.315728 | $27,697,774 | - |
| Jun-13 2025 | $0.316558 | $0.295132 | $0.316558 | $0.307522 | $37,554,086 | - |
| Jun-12 2025 | $0.321776 | $0.268992 | $0.418936 | $0.280879 | $102,168,906 | - |
| Jun-11 2025 | $0.279945 | $0.279945 | $0.306517 | $0.306517 | $5,492,571 | - |
| Jun-10 2025 | $0.306745 | $0.29095 | $0.306745 | $0.297705 | $5,469,937 | - |
| Jun-09 2025 | $0.296708 | $0.279363 | $0.296908 | $0.282856 | $5,280,290 | - |
| Jun-08 2025 | $0.281059 | $0.266622 | $0.286515 | $0.272653 | $5,137,011 | - |
| Jun-07 2025 | $0.266375 | $0.26017 | $0.266536 | $0.26017 | $4,893,864 | - |
| Jun-06 2025 | $0.260106 | $0.260106 | $0.272891 | $0.260685 | $4,874,401 | - |
| Jun-05 2025 | $0.261401 | $0.256303 | $0.284712 | $0.278895 | $4,984,005 | - |