Cap Mercado $3.90T
3.95%
Volume 24h $456.02B
30.82%
BTC % 60.06%
-0.43%
ETH % 9.21%
1.52%
Moedas
32.391
+17
Trocas
885
Última atualização
11 Segundos atrás
Preços históricos de Bitradex Token (BTX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $0.347306 | $0.306779 | $0.347306 | $0.30871 | $8,047,694 | - |
| Jul-09 2025 | $0.309322 | $0.28886 | $0.309322 | $0.28959 | $3,830,833 | - |
| Jul-08 2025 | $0.29028 | $0.283732 | $0.292542 | $0.285707 | $2,850,319 | - |
| Jul-07 2025 | $0.284484 | $0.284243 | $0.293279 | $0.290742 | $3,269,562 | - |
| Jul-06 2025 | $0.291464 | $0.287748 | $0.295765 | $0.289006 | $2,623,382 | - |
| Jul-05 2025 | $0.290307 | $0.286183 | $0.292402 | $0.287839 | $2,295,680 | - |
| Jul-04 2025 | $0.288875 | $0.283855 | $0.305892 | $0.302634 | $4,041,579 | - |
| Jul-03 2025 | $0.303794 | $0.288126 | $0.305108 | $0.291146 | $5,656,633 | - |
| Jul-02 2025 | $0.291961 | $0.266836 | $0.294517 | $0.267477 | $4,540,503 | - |
| Jul-01 2025 | $0.266373 | $0.266373 | $0.280881 | $0.278387 | $2,974,641 | - |
| Jun-30 2025 | $0.278954 | $0.275145 | $0.289031 | $0.289031 | $3,770,356 | - |
| Jun-29 2025 | $0.290631 | $0.275952 | $0.290631 | $0.280488 | $12,021,156 | - |
| Jun-28 2025 | $0.280778 | $0.270593 | $0.280778 | $0.272032 | $10,216,413 | - |
| Jun-27 2025 | $0.271701 | $0.266079 | $0.271818 | $0.266725 | $43,365,186 | - |
| Jun-26 2025 | $0.266221 | $0.262261 | $0.279228 | $0.273782 | $33,514,481 | - |