Cap Mercado $3.46T
-0.2%
Volume 24h $118.15B
-64.93%
BTC % 54.85%
-0.21%
ETH % 11.51%
0.43%
Moedas
34.057
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Bitradex Token (BTX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.278763 | $0.276448 | $0.281067 | $0.281067 | $3,915,735 | - |
| Jan-15 2026 | $0.279599 | $0.278573 | $0.286104 | $0.283174 | $4,702,534 | - |
| Jan-14 2026 | $0.284483 | $0.278855 | $0.285982 | $0.282003 | $5,281,424 | - |
| Jan-13 2026 | $0.282035 | $0.26231 | $0.282035 | $0.26231 | $5,086,425 | - |
| Jan-12 2026 | $0.261433 | $0.261433 | $0.267614 | $0.263 | $4,821,978 | - |
| Jan-11 2026 | $0.262122 | $0.260895 | $0.264908 | $0.260895 | $2,505,857 | - |
| Jan-10 2026 | $0.26066 | $0.260526 | $0.262254 | $0.261149 | $2,476,560 | - |
| Jan-09 2026 | $0.261136 | $0.259949 | $0.264397 | $0.263464 | $3,964,012 | - |
| Jan-08 2026 | $0.263985 | $0.261308 | $0.268506 | $0.267619 | $4,354,840 | - |
| Jan-07 2026 | $0.266262 | $0.26572 | $0.278667 | $0.278667 | $4,046,826 | - |
| Jan-06 2026 | $0.278368 | $0.272263 | $0.278368 | $0.27275 | $4,348,914 | - |
| Jan-05 2026 | $0.273991 | $0.26674 | $0.274387 | $0.26674 | $4,738,222 | - |
| Jan-04 2026 | $0.266369 | $0.264545 | $0.267171 | $0.266341 | $3,198,326 | - |
| Jan-03 2026 | $0.264187 | $0.261495 | $0.265138 | $0.264794 | $2,728,641 | - |
| Jan-02 2026 | $0.265085 | $0.253623 | $0.265845 | $0.253699 | $4,110,791 | - |