Cap Mercado $3.49T
0.77%
Volume 24h $219.51B
-39.32%
BTC % 61.22%
0.76%
ETH % 8.38%
-1.43%
Moedas
32.236
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Bitpaid Token (BTP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.012504 | $0.012504 | $0.012504 | $0.012504 | - | - |
| Jun-23 2025 | $0.012504 | $0.012504 | $0.012504 | $0.012504 | - | - |
| Jun-22 2025 | $0.012504 | $0.012504 | $0.012504 | $0.012504 | - | - |
| Jun-21 2025 | $0.012504 | $0.012504 | $0.012504 | $0.012504 | - | - |
| Jun-20 2025 | $0.012504 | $0.012504 | $0.012504 | $0.012504 | - | - |
| Jun-19 2025 | $0.012504 | $0.0125 | $0.012505 | $0.012503 | - | - |
| Jun-18 2025 | $0.012503 | $0.012405 | $0.075111 | $0.012405 | $47 | - |
| Jun-17 2025 | $0.012405 | $0.012405 | $0.012405 | $0.012405 | - | - |
| Jun-16 2025 | $0.012405 | $0.012399 | $0.012405 | $0.0124 | - | - |
| Jun-15 2025 | $0.012402 | $0.012401 | $0.019907 | $0.019907 | $1 | - |
| Jun-14 2025 | $0.019907 | $0.019907 | $0.019907 | $0.019907 | - | - |
| Jun-13 2025 | $0.019907 | $0.019907 | $0.019907 | $0.019907 | - | - |
| Jun-12 2025 | $0.019907 | $0.019907 | $0.019907 | $0.019907 | - | - |
| Jun-11 2025 | $0.019907 | $0.019907 | $0.019907 | $0.019907 | - | - |
| Jun-10 2025 | $0.019907 | $0.019907 | $0.019907 | $0.019907 | - | - |