Cap Mercado $2.61T
1.79%
Volume 24h $109.64B
-42.87%
BTC % 51.99%
0.36%
ETH % 15.1%
-0.46%
Moedas
28.269
+14
Trocas
885
Última atualização
19 Segundos atrás
Preços históricos de Bitpaid Token (BTP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.051108 | $0.051087 | $0.051121 | $0.05109 | - | - |
| Jul-25 2024 | $0.051098 | $0.051078 | $0.051116 | $0.051093 | - | - |
| Jul-24 2024 | $0.051093 | $0.051093 | $0.051118 | $0.051101 | - | - |
| Jul-23 2024 | $0.051106 | $0.050097 | $0.051132 | $0.05012 | $0 | - |
| Jul-22 2024 | $0.050119 | $0.0501 | $0.050137 | $0.05011 | - | - |
| Jul-21 2024 | $0.050107 | $0.050107 | $0.050145 | $0.05012 | - | - |
| Jul-20 2024 | $0.050116 | $0.03011 | $0.131713 | $0.050135 | $140 | - |
| Jul-19 2024 | $0.050132 | $0.050087 | $0.050132 | $0.050092 | - | - |
| Jul-18 2024 | $0.050089 | $0.050089 | $0.115418 | $0.115402 | $2 | - |
| Jul-17 2024 | $0.115416 | $0.020109 | $0.116385 | $0.116383 | $110 | - |
| Jul-16 2024 | $0.116357 | $0.116333 | $0.131771 | $0.131771 | $51 | - |
| Jul-15 2024 | $0.131682 | $0.131638 | $0.131789 | $0.131653 | - | - |
| Jul-14 2024 | $0.131665 | $0.131628 | $0.131682 | $0.131634 | - | - |
| Jul-13 2024 | $0.131643 | $0.131605 | $0.131655 | $0.131618 | - | - |
| Jul-12 2024 | $0.131631 | $0.131593 | $0.13176 | $0.13161 | $59 | - |