Cap Mercado $2.86T
0.47%
Volume 24h $404.20B
5.07%
BTC % 55.11%
0.07%
ETH % 10.02%
-1.09%
Moedas
34.183
+3
Trocas
885
Última atualização
1 Segundos atrás
Preços históricos de Bitpaid Token (BTP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.012292 | $0.012292 | $0.012292 | $0.012292 | - | - |
| Jan-31 2026 | $0.012292 | $0.012292 | $0.012292 | $0.012292 | - | - |
| Jan-30 2026 | $0.012292 | $0.012292 | $0.012292 | $0.012292 | - | - |
| Jan-29 2026 | $0.012292 | $0.012292 | $0.012292 | $0.012292 | - | - |
| Jan-28 2026 | $0.012292 | $0.012292 | $0.012292 | $0.012292 | - | - |
| Jan-27 2026 | $0.012292 | $0.012292 | $0.012292 | $0.012292 | - | - |
| Jan-26 2026 | $0.012292 | $0.012292 | $0.012292 | $0.012292 | - | - |
| Jan-25 2026 | $0.012292 | $0.012292 | $0.012292 | $0.012292 | - | - |
| Jan-24 2026 | $0.012292 | $0.012292 | $0.012292 | $0.012292 | - | - |
| Jan-23 2026 | $0.012292 | $0.012292 | $0.012292 | $0.012292 | - | - |
| Jan-22 2026 | $0.012292 | $0.012292 | $0.012292 | $0.012292 | - | - |
| Jan-21 2026 | $0.012292 | $0.012292 | $0.012292 | $0.012292 | - | - |
| Jan-20 2026 | $0.012292 | $0.012292 | $0.012292 | $0.012292 | - | - |
| Jan-19 2026 | $0.012292 | $0.012292 | $0.012292 | $0.012292 | - | - |
| Jan-18 2026 | $0.012292 | $0.012292 | $0.012292 | $0.012292 | - | - |