Cap Mercado $2.60T
7.58%
Volume 24h $420.64B
-46.21%
BTC % 54.39%
0.66%
ETH % 9.73%
1.13%
Moedas
34.202
+3
Trocas
885
Última atualização
58 Segundos atrás
Preços históricos de BitMind (SN34), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $2.6357 | $2.4200 | $2.7070 | $2.4200 | $134,327 | - |
| Feb-05 2026 | $2.5456 | $2.4980 | $2.9219 | $2.9123 | $199,222 | - |
| Feb-04 2026 | $2.8963 | $2.8644 | $3.3033 | $3.2108 | $570,823 | - |
| Feb-03 2026 | $3.2345 | $3.1226 | $3.3826 | $3.3570 | $60,430 | - |
| Feb-02 2026 | $3.3652 | $3.1720 | $3.5086 | $3.2492 | $67,335 | - |
| Feb-01 2026 | $3.1596 | $3.1596 | $3.4311 | $3.3938 | $21,178 | - |
| Jan-31 2026 | $3.3253 | $3.2522 | $3.7252 | $3.6772 | $113,261 | - |
| Jan-30 2026 | $3.6637 | $3.6181 | $3.7966 | $3.7966 | $56,250 | - |
| Jan-29 2026 | $3.7635 | $3.6989 | $4.0158 | $4.0158 | $107,688 | - |
| Jan-28 2026 | $4.0464 | $3.9792 | $4.1015 | $4.0160 | $158,551 | - |
| Jan-27 2026 | $3.9860 | $3.8834 | $3.9869 | $3.9540 | $260,142 | - |
| Jan-26 2026 | $3.9563 | $3.8174 | $3.9776 | $3.8174 | $119,125 | - |
| Jan-25 2026 | $3.7887 | $3.7832 | $4.0059 | $3.9973 | $107,752 | - |
| Jan-24 2026 | $4.0070 | $3.9501 | $4.0070 | $3.9689 | $61,685 | - |
| Jan-23 2026 | $3.9746 | $3.9746 | $4.0669 | $4.0008 | $61,154 | - |