Cap Mercado $2.52T
-0.73%
Volume 24h $200.25B
-31.71%
BTC % 53.87%
0.07%
ETH % 9.72%
-1.13%
Moedas
34.280
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BitMind (SN34), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $2.6047 | $2.5278 | $2.7187 | $2.5606 | $65,811 | - |
| Feb-25 2026 | $2.6038 | $2.3734 | $2.6623 | $2.3734 | $24,350 | - |
| Feb-24 2026 | $2.3861 | $2.3484 | $2.4504 | $2.4317 | $24,354 | - |
| Feb-23 2026 | $2.4518 | $2.3814 | $2.4944 | $2.4864 | $21,874 | - |
| Feb-22 2026 | $2.5003 | $2.4766 | $2.6332 | $2.6332 | $44,113 | - |
| Feb-21 2026 | $2.6205 | $2.5796 | $2.6668 | $2.6269 | $42,692 | - |
| Feb-20 2026 | $2.6366 | $2.5494 | $2.6785 | $2.5996 | $48,138 | - |
| Feb-19 2026 | $2.6025 | $2.5502 | $2.7525 | $2.6898 | $234,404 | - |
| Feb-18 2026 | $2.6797 | $2.6797 | $2.8633 | $2.7964 | $90,382 | - |
| Feb-17 2026 | $2.8061 | $2.7753 | $2.9069 | $2.8410 | $135,411 | - |
| Feb-16 2026 | $2.9099 | $2.7043 | $2.9698 | $2.7043 | $25,080 | - |
| Feb-15 2026 | $2.6696 | $2.6423 | $2.8141 | $2.7909 | $21,137 | - |
| Feb-14 2026 | $2.7958 | $2.6231 | $3.0123 | $2.6231 | $14,235 | - |
| Feb-13 2026 | $2.5560 | $2.2609 | $2.5560 | $2.2781 | $197,240 | - |
| Feb-12 2026 | $2.2681 | $2.1624 | $2.3266 | $2.1624 | $21,159 | - |