Cap Mercado $2.61T
-0.94%
Volume 24h $211.68B
-4.31%
BTC % 54.11%
0.16%
ETH % 9.95%
-1%
Moedas
34.358
+7
Trocas
885
Última atualização
24 Segundos atrás
Preços históricos de BitMind (SN34), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $3.8912 | $3.4682 | $3.9375 | $3.9375 | $177,111 | - |
| Mar-18 2026 | $3.8527 | $3.8330 | $4.1391 | $3.9672 | $877,457 | - |
| Mar-17 2026 | $3.9854 | $3.8660 | $4.0758 | $3.9270 | $235,047 | - |
| Mar-16 2026 | $3.9934 | $3.8823 | $4.1982 | $4.0313 | $107,468 | - |
| Mar-15 2026 | $4.0778 | $3.5676 | $4.0940 | $3.5676 | $82,368 | - |
| Mar-14 2026 | $3.5125 | $3.3452 | $3.5125 | $3.3504 | $33,390 | - |
| Mar-13 2026 | $3.3312 | $3.0624 | $3.4822 | $3.0624 | $107,796 | - |
| Mar-12 2026 | $3.0579 | $2.8264 | $3.0579 | $2.8772 | $21,147 | - |
| Mar-11 2026 | $2.8625 | $2.7505 | $2.8949 | $2.8079 | $24,148 | - |
| Mar-10 2026 | $2.8116 | $2.7547 | $2.9283 | $2.7547 | $226,422 | - |
| Mar-09 2026 | $2.7615 | $2.5669 | $2.8147 | $2.5669 | $127,170 | - |
| Mar-08 2026 | $2.5795 | $2.4628 | $2.6023 | $2.4916 | $16,384 | - |
| Mar-07 2026 | $2.4580 | $2.4580 | $2.6982 | $2.5089 | $23,767 | - |
| Mar-06 2026 | $2.5086 | $2.4879 | $2.6777 | $2.6167 | $15,476 | - |
| Mar-05 2026 | $2.6510 | $2.5814 | $2.7204 | $2.6421 | $31,209 | - |