Cap Mercado $4.15T
1.44%
Volume 24h $364.61B
-3.23%
BTC % 54.69%
-0.96%
ETH % 12.54%
2.39%
Moedas
32.826
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BitDCA (BDCA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.920486 | $0.910512 | $0.952051 | $0.952051 | $433,936 | $69,170,105 |
| Aug-18 2025 | $0.960033 | $0.919385 | $0.960488 | $0.932745 | $496,155 | $72,141,058 |
| Aug-17 2025 | $0.935914 | $0.925309 | $0.950192 | $0.929886 | $416,246 | $70,281,240 |
| Aug-16 2025 | $0.930473 | $0.906931 | $0.930473 | $0.912772 | $417,950 | $69,863,701 |
| Aug-15 2025 | $0.91301 | $0.899674 | $0.932151 | $0.924197 | $457,857 | $68,552,450 |
| Aug-14 2025 | $0.922976 | $0.899063 | $0.937072 | $0.920927 | $408,059 | $69,291,856 |
| Aug-13 2025 | $0.922385 | $0.916559 | $0.935327 | $0.93 | $336,882 | $69,243,313 |
| Aug-12 2025 | $0.929471 | $0.896235 | $0.954403 | $0.907395 | $324,179 | $69,775,320 |
| Aug-11 2025 | $0.90821 | $0.898966 | $0.93929 | $0.922101 | $266,776 | $68,175,740 |
| Aug-10 2025 | $0.925198 | $0.905245 | $0.940905 | $0.917643 | $295,895 | $69,449,791 |
| Aug-09 2025 | $0.926551 | $0.925105 | $0.95542 | $0.944557 | $348,477 | $69,551,396 |
| Aug-08 2025 | $0.945431 | $0.923072 | $0.955355 | $0.952093 | $347,094 | $70,968,567 |
| Aug-07 2025 | $0.949746 | $0.915383 | $0.949848 | $0.935084 | $284,535 | $71,292,518 |
| Aug-06 2025 | $0.933286 | $0.894933 | $0.941919 | $0.909139 | $322,678 | $70,054,492 |
| Aug-05 2025 | $0.908831 | $0.906366 | $0.971872 | $0.960834 | $375,349 | $68,218,896 |