Cap Mercado $4.02T
0.14%
Volume 24h $261.51B
-19.34%
BTC % 55.33%
0.1%
ETH % 11.8%
-1.27%
Moedas
33.517
+9
Trocas
885
Última atualização
48 Segundos atrás
Preços históricos de BitDCA (BDCA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $1.1056 | $1.0992 | $1.1229 | $1.0992 | $679,879 | $83,404,934 |
| Oct-23 2025 | $1.1076 | $1.0892 | $1.1091 | $1.0900 | $690,017 | $83,551,496 |
| Oct-22 2025 | $1.0790 | $1.0703 | $1.0975 | $1.0833 | $561,729 | $81,394,129 |
| Oct-21 2025 | $1.0938 | $1.0793 | $1.1107 | $1.0936 | $664,416 | $82,506,934 |
| Oct-20 2025 | $1.1083 | $1.0790 | $1.1197 | $1.0805 | $675,680 | $83,602,945 |
| Oct-19 2025 | $1.0842 | $1.0711 | $1.0936 | $1.0774 | $620,120 | $81,784,048 |
| Oct-18 2025 | $1.0797 | $1.0614 | $1.0841 | $1.0624 | $626,031 | $81,445,213 |
| Oct-17 2025 | $1.0640 | $0.965857 | $1.0803 | $1.0107 | $721,543 | $80,260,775 |
| Oct-16 2025 | $1.0013 | $1.0012 | $1.0697 | $1.0567 | $503,433 | $75,531,946 |
| Oct-15 2025 | $1.0504 | $1.0488 | $1.0965 | $1.0797 | $626,962 | $79,234,044 |
| Oct-14 2025 | $1.0870 | $1.0349 | $1.0939 | $1.0823 | $688,224 | $81,993,010 |
| Oct-13 2025 | $1.0905 | $1.0735 | $1.1027 | $1.0943 | $586,214 | $82,256,894 |
| Oct-12 2025 | $1.0936 | $1.0267 | $1.1246 | $1.0405 | $577,660 | $82,488,339 |
| Oct-11 2025 | $1.0454 | $1.0232 | $1.0921 | $1.0693 | $577,257 | $78,847,898 |
| Oct-10 2025 | $1.0613 | $1.0613 | $1.1504 | $1.1265 | $569,538 | $80,049,241 |