Cap Mercado $3.19T
3.25%
Volume 24h $245.77B
-6.09%
BTC % 55.02%
-0.56%
ETH % 11.24%
1.77%
Moedas
33.845
+5
Trocas
885
Última atualização
39 Segundos atrás
Preços históricos de BitDCA (BDCA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.831998 | $0.822632 | $0.874563 | $0.850926 | $410,276 | $62,823,215 |
| Dec-17 2025 | $0.853886 | $0.847565 | $0.897242 | $0.877993 | $409,479 | $64,475,958 |
| Dec-16 2025 | $0.878537 | $0.857363 | $0.881016 | $0.860759 | $420,939 | $66,337,302 |
| Dec-15 2025 | $0.861888 | $0.850199 | $0.901409 | $0.878639 | $474,666 | $65,080,179 |
| Dec-14 2025 | $0.872948 | $0.872948 | $0.916877 | $0.912709 | $405,487 | $65,915,348 |
| Dec-13 2025 | $0.912632 | $0.91213 | $0.922755 | $0.918886 | $432,704 | $68,911,792 |
| Dec-12 2025 | $0.919603 | $0.911406 | $0.945906 | $0.93153 | $457,228 | $69,438,189 |
| Dec-11 2025 | $0.927911 | $0.900728 | $0.935123 | $0.915494 | $407,996 | $70,065,503 |
| Dec-10 2025 | $0.912107 | $0.899551 | $0.920527 | $0.920527 | $395,983 | $68,872,157 |
| Dec-09 2025 | $0.918681 | $0.884781 | $0.931751 | $0.896264 | $457,526 | $69,368,582 |
| Dec-08 2025 | $0.896628 | $0.868171 | $0.897059 | $0.869339 | $441,971 | $67,703,374 |
| Dec-07 2025 | $0.871717 | $0.854325 | $0.888328 | $0.864277 | $479,555 | $65,822,385 |
| Dec-06 2025 | $0.862931 | $0.79259 | $0.866945 | $0.79428 | $506,255 | $65,158,915 |
| Dec-05 2025 | $0.794253 | $0.787778 | $0.827517 | $0.825543 | $411,252 | $59,973,145 |
| Dec-04 2025 | $0.827578 | $0.822455 | $0.855592 | $0.848891 | $437,893 | $62,489,445 |