Cap Mercado $3.32T
-0.45%
Volume 24h $165.40B
-26.07%
BTC % 54.47%
0.09%
ETH % 11.23%
-0.26%
Moedas
34.005
+24
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BitDCA (BDCA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.841108 | $0.831357 | $0.843882 | $0.840655 | $396,006 | $63,583,833 |
| Jan-08 2026 | $0.840807 | $0.830312 | $0.846407 | $0.842977 | $423,715 | $63,561,126 |
| Jan-07 2026 | $0.839767 | $0.839767 | $0.865767 | $0.865767 | $499,859 | $63,482,470 |
| Jan-06 2026 | $0.866517 | $0.850137 | $0.870371 | $0.863284 | $461,381 | $65,504,691 |
| Jan-05 2026 | $0.866177 | $0.844543 | $0.867351 | $0.851413 | $375,197 | $65,445,661 |
| Jan-04 2026 | $0.850515 | $0.846295 | $0.857209 | $0.853213 | $486,657 | $64,262,279 |
| Jan-03 2026 | $0.850448 | $0.838088 | $0.854596 | $0.846234 | $434,445 | $64,224,464 |
| Jan-02 2026 | $0.84706 | $0.818499 | $0.847693 | $0.822905 | $436,963 | $63,968,652 |
| Jan-01 2026 | $0.822849 | $0.793726 | $0.822849 | $0.793726 | $415,049 | $62,140,237 |
| Dec-31 2025 | $0.793582 | $0.789556 | $0.810572 | $0.810572 | $439,537 | $59,930,052 |
| Dec-30 2025 | $0.806931 | $0.803874 | $0.810971 | $0.808736 | $403,633 | $60,938,155 |
| Dec-29 2025 | $0.810095 | $0.799812 | $0.826372 | $0.810008 | $428,175 | $61,177,113 |
| Dec-28 2025 | $0.807573 | $0.807163 | $0.827686 | $0.827419 | $428,483 | $60,986,677 |
| Dec-27 2025 | $0.8221 | $0.806969 | $0.841018 | $0.826629 | $456,406 | $62,083,714 |
| Dec-26 2025 | $0.826416 | $0.816691 | $0.837202 | $0.818901 | $436,495 | $62,409,656 |