Cap Mercado $2.49T
-0.06%
Volume 24h $84.92B
BTC % 54.02%
-0.14%
ETH % 12.74%
0.07%
Moedas
29.184
+2
Trocas
885
Última atualização
58 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-29 2024 | $0.039265 | $0.039265 | $0.039265 | $0.039265 | - | - |
Apr-28 2024 | $0.039265 | $0.039265 | $0.039265 | $0.039265 | - | - |
Apr-27 2024 | $0.039265 | $0.039265 | $0.039265 | $0.039265 | - | - |
Apr-26 2024 | $0.039265 | $0.039265 | $0.039265 | $0.039265 | - | - |
Apr-25 2024 | $0.039265 | $0.039265 | $0.039265 | $0.039265 | - | - |
Apr-24 2024 | $0.039265 | $0.039265 | $0.039265 | $0.039265 | - | - |
Apr-23 2024 | $0.039265 | $0.039265 | $0.039265 | $0.039265 | - | - |
Apr-22 2024 | $0.039265 | $0.039265 | $0.039265 | $0.039265 | - | - |
Apr-21 2024 | $0.039265 | $0.037522 | $0.039265 | $0.037522 | $126 | - |
Apr-20 2024 | $0.037522 | $0.037522 | $0.037522 | $0.037522 | - | - |
Apr-19 2024 | $0.037522 | $0.037522 | $0.037522 | $0.037522 | - | - |
Apr-18 2024 | $0.037522 | $0.037522 | $0.037522 | $0.037522 | - | - |
Apr-17 2024 | $0.037522 | $0.037522 | $0.037522 | $0.037522 | - | - |
Apr-16 2024 | $0.037522 | $0.037522 | $0.037522 | $0.037522 | - | - |
Apr-15 2024 | $0.037522 | $0.037522 | $0.037522 | $0.037522 | - | - |