Cap Mercado $2.21T
2.34%
Volume 24h $127.42B
-13.27%
BTC % 52.62%
1.15%
ETH % 14.11%
-0.35%
Moedas
28.486
+11
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Bitcoin801010101018101010101018101010108 (BITCOIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.0000099822 | $0.0000082142 | $0.00001053 | $0.00001053 | $9 | - |
| Aug-12 2024 | $0.00001053 | $0.00001053 | $0.00001053 | $0.00001053 | - | - |
| Aug-11 2024 | $0.00001053 | $0.0000072026 | $0.00001053 | $0.0000082685 | $11 | - |
| Aug-10 2024 | $0.0000082685 | $0.0000075048 | $0.0000101 | $0.0000092014 | $21 | - |
| Aug-09 2024 | $0.0000092014 | $0.0000071107 | $0.00001041 | $0.00001041 | $14 | - |
| Aug-08 2024 | $0.00001041 | $0.0000063707 | $0.00001189 | $0.00001189 | $34 | - |
| Aug-07 2024 | $0.00001189 | $0.0000096106 | $0.00001189 | $0.0000096106 | $3 | - |
| Aug-06 2024 | $0.0000096106 | $0.0000096106 | $0.00001092 | $0.00001092 | $3 | - |
| Aug-05 2024 | $0.00001092 | $0.0000082025 | $0.00001158 | $0.00001082 | $17 | - |
| Aug-04 2024 | $0.00001082 | $0.00001011 | $0.0000281 | $0.00001011 | $42 | - |
| Aug-03 2024 | $0.00001011 | $0.0000099037 | $0.00001102 | $0.0000099037 | $8 | - |
| Aug-02 2024 | $0.0000099037 | $0.0000099037 | $0.00002287 | $0.00001138 | $144 | - |
| Aug-01 2024 | $0.00001138 | $0.0000098187 | $0.00001196 | $0.00001196 | $5 | - |
| Jul-31 2024 | $0.00001196 | $0.0000093911 | $0.00004458 | $0.00001297 | $163 | - |
| Jul-30 2024 | $0.00001297 | $0.0000080145 | $0.00001297 | $0.0000080145 | $22 | - |