Cap Mercado $2.08T
-2.28%
Volume 24h $196.41B
-12.27%
BTC % 52.3%
0.07%
ETH % 13.57%
-3.24%
Moedas
28.402
+8
Trocas
885
Última atualização
25 Segundos atrás
Preços históricos de Bitcoin801010101018101010101018101010108 (BITCOIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.0000096106 | $0.0000096106 | $0.00001092 | $0.00001092 | $3 | - |
| Aug-05 2024 | $0.00001092 | $0.0000082025 | $0.00001158 | $0.00001082 | $17 | - |
| Aug-04 2024 | $0.00001082 | $0.00001011 | $0.0000281 | $0.00001011 | $42 | - |
| Aug-03 2024 | $0.00001011 | $0.0000099037 | $0.00001102 | $0.0000099037 | $8 | - |
| Aug-02 2024 | $0.0000099037 | $0.0000099037 | $0.00002287 | $0.00001138 | $144 | - |
| Aug-01 2024 | $0.00001138 | $0.0000098187 | $0.00001196 | $0.00001196 | $5 | - |
| Jul-31 2024 | $0.00001196 | $0.0000093911 | $0.00004458 | $0.00001297 | $163 | - |
| Jul-30 2024 | $0.00001297 | $0.0000080145 | $0.00001297 | $0.0000080145 | $22 | - |
| Jul-29 2024 | $0.0000085063 | $0.0000081222 | $0.0000085063 | $0.0000081222 | $2 | - |
| Jul-28 2024 | $0.0000081222 | $0.0000081222 | $0.0000081222 | $0.0000081222 | - | - |
| Jul-27 2024 | $0.0000081222 | $0.0000076818 | $0.0000081222 | $0.0000076818 | $0 | - |
| Jul-26 2024 | $0.0000076818 | $0.0000076818 | $0.0000080717 | $0.0000080717 | $1 | - |
| Jul-25 2024 | $0.0000080717 | $0.0000080717 | $0.00001142 | $0.00001142 | $5 | - |
| Jul-24 2024 | $0.00001142 | $0.0000093605 | $0.00002192 | $0.00002192 | $43 | - |
| Jul-23 2024 | $0.00001034 | $0.0000069448 | $0.00001217 | $0.0000069448 | $21 | - |