Cap Mercado $2.68T
-4.03%
Volume 24h $338.75B
26.21%
BTC % 54.73%
-0.6%
ETH % 9.65%
-1.24%
Moedas
34.194
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Bitcoin Silver AI (BSAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $301.11 | $301.04 | $301.31 | $301.26 | $5 | $421,866 |
| Feb-02 2026 | $301.27 | $200.74 | $301.35 | $200.91 | $30,820 | $422,088 |
| Feb-01 2026 | $200.75 | $200.75 | $381.50 | $301.21 | $1,829 | $281,256 |
| Jan-31 2026 | $301.28 | $300.94 | $301.28 | $301.03 | $23,907 | $422,098 |
| Jan-30 2026 | $301.07 | $277.61 | $301.09 | $277.64 | $67,818 | $421,812 |
| Jan-29 2026 | $277.64 | $277.58 | $277.80 | $277.68 | $53,094 | $388,987 |
| Jan-28 2026 | $277.68 | $277.68 | $277.83 | $277.74 | $53,433 | $389,033 |
| Jan-27 2026 | $277.77 | $277.71 | $277.83 | $277.80 | $4,478 | $389,165 |
| Jan-26 2026 | $277.80 | $219.71 | $277.83 | $219.73 | $162,484 | $389,205 |
| Jan-25 2026 | $219.78 | $201.52 | $219.78 | $201.54 | $58,681 | $307,921 |
| Jan-24 2026 | $201.52 | $201.52 | $201.60 | $201.60 | $68,366 | $282,343 |
| Jan-23 2026 | $201.59 | $201.57 | $201.64 | $201.64 | $70,310 | $282,439 |
| Jan-22 2026 | $201.66 | $201.60 | $201.69 | $201.60 | $93,329 | $282,528 |
| Jan-21 2026 | $201.60 | $201.60 | $201.63 | $201.60 | - | $282,450 |
| Jan-20 2026 | $201.61 | $201.59 | $201.73 | $201.72 | $35,391 | $282,467 |