Cap Mercado $3.49T
-0.05%
Volume 24h $222.90B
BTC % 54.76%
-0.51%
ETH % 11.07%
0.81%
Moedas
33.670
+1
Trocas
885
Última atualização
39 Segundos atrás
Preços históricos de Bitcoin Silver AI (BSAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $280.01 | $279.95 | $280.04 | $279.95 | $146,079 | $392,300 |
| Nov-14 2025 | $279.95 | $279.92 | $280.12 | $280.00 | $298,898 | $392,221 |
| Nov-13 2025 | $280.07 | $279.97 | $280.19 | $280.13 | $378,508 | $392,384 |
| Nov-12 2025 | $280.12 | $280.06 | $280.20 | $280.15 | $307,721 | $392,460 |
| Nov-11 2025 | $280.05 | $280.05 | $280.20 | $280.12 | $491,710 | $392,359 |
| Nov-10 2025 | $280.14 | $280.09 | $280.18 | $280.14 | $197,608 | $392,476 |
| Nov-09 2025 | $280.15 | $280.09 | $280.20 | $280.11 | $256,934 | $392,491 |
| Nov-08 2025 | $280.13 | $279.99 | $280.13 | $280.05 | $440,656 | $392,470 |
| Nov-07 2025 | $280.11 | $279.96 | $280.17 | $280.07 | $278,485 | $392,439 |
| Nov-06 2025 | $280.06 | $280.04 | $280.27 | $280.18 | $355,160 | $392,373 |
| Nov-05 2025 | $280.17 | $280.12 | $280.30 | $280.23 | $376,525 | $392,531 |
| Nov-04 2025 | $280.30 | $279.98 | $280.30 | $280.11 | $301,692 | $392,704 |
| Nov-03 2025 | $280.11 | $280.11 | $280.25 | $280.16 | $51,733 | $392,437 |
| Nov-02 2025 | $280.14 | $280.05 | $280.18 | $280.07 | $193,750 | $392,477 |
| Nov-01 2025 | $280.05 | $280.01 | $280.44 | $280.09 | $285,132 | $392,356 |