Cap Mercado $2.56T
2.26%
Volume 24h $138.86B
36.17%
BTC % 54.13%
0.68%
ETH % 10.05%
1.09%
Moedas
34.459
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Bitcoin Silver AI (BSAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $433.45 | $433.45 | $435.16 | $435.16 | $628,144 | $607,266 |
| Apr-04 2026 | $435.18 | $435.09 | $435.19 | $435.13 | $83,645 | $609,691 |
| Apr-03 2026 | $435.12 | $411.89 | $435.19 | $412.29 | $276,791 | $609,615 |
| Apr-02 2026 | $412.32 | $377.72 | $412.32 | $377.77 | $367,247 | $577,667 |
| Apr-01 2026 | $377.79 | $377.59 | $385.58 | $384.22 | $30,450 | $529,292 |
| Mar-31 2026 | $384.23 | $301.28 | $384.30 | $301.30 | $112,202 | $538,316 |
| Mar-30 2026 | $301.31 | $288.05 | $301.37 | $288.12 | $226,630 | $422,135 |
| Mar-29 2026 | $288.11 | $255.14 | $288.11 | $255.21 | $215,063 | $403,648 |
| Mar-28 2026 | $255.21 | $255.17 | $255.24 | $255.19 | $32 | $357,560 |
| Mar-27 2026 | $255.20 | $211.98 | $255.23 | $212.24 | $644,799 | $357,546 |
| Mar-26 2026 | $212.19 | $212.18 | $212.27 | $212.26 | $108,411 | $297,290 |
| Mar-25 2026 | $212.27 | $212.25 | $212.30 | $212.27 | $25,541 | $297,392 |
| Mar-24 2026 | $212.22 | $212.22 | $212.30 | $212.28 | $82,183 | $297,329 |
| Mar-23 2026 | $212.27 | $212.27 | $212.32 | $212.29 | $107,544 | $297,402 |
| Mar-22 2026 | $201.84 | $201.82 | $201.86 | $201.86 | - | $282,788 |