Cap Mercado $3.92T
1.17%
Volume 24h $243.85B
-8.34%
BTC % 60.05%
-0.31%
ETH % 9.09%
-0.44%
Moedas
32.400
+2
Trocas
885
Última atualização
40 Segundos atrás
Preços históricos de Bitcoin Silver AI (BSAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $279.49 | $279.43 | $279.58 | $279.57 | $1,686,551 | $391,567 |
| Jul-11 2025 | $279.55 | $279.40 | $279.59 | $279.42 | $1,284,987 | $391,660 |
| Jul-10 2025 | $279.48 | $279.42 | $279.67 | $279.56 | $1,166,029 | $391,558 |
| Jul-09 2025 | $279.55 | $279.34 | $279.62 | $279.56 | $510,421 | $391,660 |
| Jul-08 2025 | $279.58 | $279.48 | $279.61 | $279.50 | $400,189 | $391,696 |
| Jul-07 2025 | $279.49 | $276.48 | $279.60 | $279.50 | $210,440 | $391,574 |
| Jul-06 2025 | $279.58 | $278.39 | $279.59 | $278.44 | $1,217,615 | $391,695 |
| Jul-05 2025 | $278.43 | $267.72 | $279.66 | $269.60 | $332,002 | $390,088 |
| Jul-04 2025 | $269.60 | $269.54 | $279.09 | $278.86 | $871,230 | $377,719 |
| Jul-03 2025 | $279.13 | $278.88 | $279.13 | $278.88 | $483,426 | $391,069 |
| Jul-02 2025 | $278.77 | $268.48 | $278.90 | $278.57 | $205,665 | $390,567 |
| Jul-01 2025 | $278.58 | $276.67 | $278.58 | $278.07 | $145,992 | $390,292 |
| Jun-30 2025 | $278.05 | $276.49 | $278.12 | $277.56 | $606,511 | $389,554 |
| Jun-29 2025 | $277.52 | $275.83 | $277.58 | $275.88 | $1,362,261 | $388,817 |
| Jun-28 2025 | $275.86 | $268.83 | $275.90 | $275.90 | $1,017,154 | $386,493 |