Cap Mercado $3.14T
0.53%
Volume 24h $280.54B
18.01%
BTC % 55.2%
0.05%
ETH % 11.21%
2.49%
Moedas
33.840
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Bitcoin Silver AI (BSAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $278.84 | $278.80 | $279.70 | $279.16 | $261,561 | $390,657 |
| Dec-17 2025 | $279.16 | $278.35 | $279.24 | $278.62 | $382,271 | $391,114 |
| Dec-16 2025 | $278.63 | $278.58 | $279.87 | $279.87 | $174,637 | $390,370 |
| Dec-15 2025 | $279.87 | $279.20 | $279.87 | $279.23 | $144,759 | $392,108 |
| Dec-14 2025 | $279.65 | $278.51 | $279.65 | $278.59 | $228,290 | $391,800 |
| Dec-13 2025 | $278.57 | $278.16 | $280.06 | $279.11 | $181,201 | $390,278 |
| Dec-12 2025 | $279.12 | $278.13 | $279.25 | $278.13 | $329,453 | $391,049 |
| Dec-11 2025 | $278.19 | $278.09 | $278.20 | $278.18 | $23,567 | $389,748 |
| Dec-10 2025 | $278.47 | $236.53 | $280.18 | $249.88 | $206,193 | $390,147 |
| Dec-09 2025 | $249.88 | $234.09 | $280.23 | $280.18 | $215,995 | $350,083 |
| Dec-08 2025 | $280.19 | $280.14 | $280.24 | $280.21 | $108,292 | $392,557 |
| Dec-07 2025 | $280.19 | $280.14 | $280.24 | $280.24 | $93,213 | $392,558 |
| Dec-06 2025 | $280.22 | $280.18 | $280.25 | $280.22 | $91,652 | $392,589 |
| Dec-05 2025 | $280.21 | $280.17 | $280.24 | $280.19 | $103,405 | $392,576 |
| Dec-04 2025 | $280.19 | $280.14 | $280.23 | $280.19 | $92,067 | $392,548 |