Cap Mercado $2.75T
3.33%
Volume 24h $300.60B
51.47%
BTC % 54.47%
-0.12%
ETH % 10.26%
4.09%
Moedas
34.341
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Bitcoin Silver AI (BSAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $193.36 | $193.35 | $193.39 | $193.39 | $75,349 | $270,911 |
| Mar-15 2026 | $193.39 | $193.38 | $193.40 | $193.40 | - | $270,948 |
| Mar-14 2026 | $193.39 | $193.36 | $193.42 | $193.36 | $75,303 | $270,950 |
| Mar-13 2026 | $193.37 | $193.32 | $193.40 | $193.37 | $30,726 | $270,918 |
| Mar-12 2026 | $193.39 | $193.35 | $193.43 | $193.38 | $53,829 | $270,945 |
| Mar-11 2026 | $193.38 | $193.37 | $193.38 | $193.37 | - | $270,928 |
| Mar-10 2026 | $193.38 | $193.36 | $193.41 | $193.36 | $76,061 | $270,938 |
| Mar-09 2026 | $193.33 | $193.33 | $193.33 | $193.33 | - | $270,868 |
| Mar-08 2026 | $193.33 | $193.33 | $193.33 | $193.33 | - | $270,868 |
| Mar-07 2026 | $193.33 | $193.33 | $193.33 | $193.33 | - | $270,868 |
| Mar-06 2026 | $193.33 | $191.81 | $193.33 | $191.83 | - | $270,868 |
| Mar-05 2026 | $191.83 | $191.27 | $191.86 | $191.27 | $35,003 | $268,754 |
| Mar-04 2026 | $191.27 | $191.24 | $193.37 | $193.32 | $25,496 | $267,972 |
| Mar-03 2026 | $193.32 | $193.30 | $193.36 | $193.36 | - | $270,848 |
| Mar-02 2026 | $193.40 | $193.29 | $201.88 | $201.88 | $42,269 | $270,956 |