Cap Mercado $2.39T
-1.11%
Volume 24h $187.78B
-13.54%
BTC % 53.66%
-0.39%
ETH % 9.37%
0.21%
Moedas
34.257
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Bitcoin Silver AI (BSAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $301.44 | $301.40 | $301.54 | $301.42 | $41,524 | $422,327 |
| Feb-22 2026 | $301.42 | $301.40 | $301.53 | $301.46 | $612 | $422,302 |
| Feb-21 2026 | $301.45 | $288.90 | $301.49 | $288.90 | $4,012 | $422,340 |
| Feb-20 2026 | $288.90 | $288.90 | $288.90 | $288.90 | - | $404,750 |
| Feb-19 2026 | $288.90 | $288.89 | $291.31 | $291.28 | - | $404,750 |
| Feb-18 2026 | $291.27 | $291.26 | $301.51 | $301.41 | $7,571 | $408,079 |
| Feb-17 2026 | $301.38 | $301.33 | $301.51 | $301.48 | $4,214 | $422,244 |
| Feb-16 2026 | $301.37 | $301.37 | $301.38 | $301.38 | $11 | $422,230 |
| Feb-15 2026 | $301.38 | $301.38 | $301.54 | $301.44 | - | $422,235 |
| Feb-14 2026 | $301.39 | $301.36 | $301.45 | $301.36 | $19,307 | $422,259 |
| Feb-13 2026 | $301.35 | $301.26 | $301.47 | $301.47 | $16,526 | $422,193 |
| Feb-12 2026 | $301.47 | $301.47 | $301.47 | $301.47 | - | $422,362 |
| Feb-11 2026 | $301.47 | $301.32 | $301.47 | $301.39 | - | $422,362 |
| Feb-10 2026 | $301.33 | $301.26 | $301.45 | $301.38 | $44,346 | $422,169 |
| Feb-09 2026 | $301.49 | $301.23 | $301.49 | $301.29 | $12,199 | $422,392 |