Cap Mercado $2.75T
2.02%
Volume 24h $289.28B
-51.37%
BTC % 54.71%
-1.91%
ETH % 12.73%
5.49%
Moedas
29.437
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Bitcoin Scrypt (BTCS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2022 | $2.1383 | $0.00738579 | $2.1596 | $0.00761444 | $43 | $37,669,784 |
| May-18 2022 | $0.00419564 | $0.00417544 | $0.00429265 | $0.00426705 | $112 | $73,910 |
| May-17 2022 | $0.00426986 | $0.00287071 | $0.975894 | $0.051913 | $114 | $75,217 |
| May-16 2022 | $0.00247177 | $0.00247177 | $0.00250366 | $0.00250366 | - | $43,542 |
| May-15 2022 | $0.00250426 | $0.00236438 | $0.00270755 | $0.00270586 | - | $44,115 |
| May-14 2022 | $0.0027066 | $0.00259791 | $0.00593918 | $0.0036467 | $3 | $47,679 |
| May-13 2022 | $0.00364562 | $0.00236323 | $0.00384528 | $0.00236323 | $8 | $64,221 |
| May-12 2022 | $0.00225043 | $0.00210727 | $0.00239743 | $0.00231667 | - | $39,643 |
| May-11 2022 | $0.0023133 | $0.00226565 | $0.00637659 | $0.00620458 | - | $40,751 |
| May-10 2022 | $0.00620327 | $0.00607058 | $0.00647433 | $0.00647433 | $6 | $109,276 |
| May-09 2022 | $0.00264172 | $0.00264172 | $0.00273452 | $0.00272719 | - | $46,536 |
| May-08 2022 | $0.00271986 | $0.00271527 | $0.00283323 | $0.00283323 | - | $47,912 |
| May-07 2022 | $0.00283599 | $0.00250389 | $0.00288792 | $0.00252217 | $8 | $49,958 |
| May-06 2022 | $0.00252379 | $0.00249901 | $0.00343984 | $0.00340404 | $76 | $44,459 |
| May-05 2022 | $0.00340368 | $0.00237672 | $0.024024 | $0.00238086 | $4 | $59,959 |