Cap Mercado $2.50T
0.5%
Volume 24h $87.93B
-37.19%
BTC % 53.77%
0%
ETH % 9.95%
-0.2%
Moedas
34.456
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Bitcoin Platinum (BTCPT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-27 2025 | $5,776,332,863,756,501 | $5,776,332,863,756,501 | $5,776,332,863,756,501 | $5,776,332,863,756,501 | - | - |
| Nov-26 2025 | $5,776,332,863,756,501 | $5,776,332,863,756,501 | $5,776,332,863,756,501 | $5,776,332,863,756,501 | - | - |
| Nov-25 2025 | $5,776,332,863,756,501 | $5,776,332,863,756,501 | $5,776,332,863,756,501 | $5,776,332,863,756,501 | - | - |
| Nov-24 2025 | $5,776,332,863,756,501 | $5,776,332,863,756,501 | $5,776,332,863,756,501 | $5,776,332,863,756,501 | - | - |
| Nov-23 2025 | $5,776,332,863,756,501 | $5,776,332,863,756,501 | $5,776,332,863,756,501 | $5,776,332,863,756,501 | - | - |
| Nov-22 2025 | $5,776,332,863,756,501 | $5,776,332,863,756,501 | $5,776,332,863,756,501 | $5,776,332,863,756,501 | - | - |
| Nov-21 2025 | $5,776,332,863,756,501 | $5,776,332,863,756,501 | $7,244,304,605,306,401 | $7,244,304,605,306,401 | - | - |
| Nov-20 2025 | $7,244,304,605,306,401 | $3,516,855,141,981,000 | $7,244,304,605,306,401 | $3,516,855,141,981,000 | - | - |
| Nov-19 2025 | $3,516,855,141,981,000 | $3,516,855,141,981,000 | $0.0000000146 | $6,660,283,068,133,101 | - | - |
| Nov-18 2025 | $6,660,283,068,133,101 | $6,660,283,068,133,101 | $6,660,283,068,133,101 | $6,660,283,068,133,101 | - | - |
| Nov-17 2025 | $6,660,283,068,133,101 | $6,446,096,859,477,501 | $6,660,283,068,133,101 | $6,446,096,859,477,501 | - | - |
| Nov-16 2025 | $6,446,096,859,477,501 | $6,446,096,859,477,501 | $6,446,096,859,477,501 | $6,446,096,859,477,501 | - | - |
| Nov-15 2025 | $6,446,096,859,477,501 | $4,724,665,214,902,101 | $0.000000012 | $0.0000000105 | - | - |
| Nov-14 2025 | $0.0000000105 | $4,956,357,961,527,301 | $0.000000011 | $4,956,357,961,527,301 | $16 | - |
| Nov-13 2025 | $4,956,357,961,527,301 | $4,715,636,346,115,601 | $4,956,357,961,527,301 | $4,715,636,346,115,601 | - | - |