Cap Mercado $4.49T 0.89%
Volume 24h $370.54B 30.66%
BTC % 54.7% 0.2%
ETH % 12.12% 0.08%
Moedas 33.323 +1
Trocas 885
Última atualização 43 Segundos atrás
Bitcoin Platinum BTCPT

Preços históricos de Bitcoin Platinum (BTCPT), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-04 2025 $0.000000007693296536997499 $0.0000000072086838890647 $0.000000007693296536997499 $0.0000000072086838890647 - -
Oct-03 2025 $0.0000000072086838890647 $0.0000000072086838890647 $0.000000008716534520880701 $0.000000008716534520880701 - -
Oct-02 2025 $0.000000008716534520880701 $0.000000008716534520880701 $0.000000008716534520880701 $0.000000008716534520880701 - -
Oct-01 2025 $0.000000008716534520880701 $0.0000000085387527573454 $0.000000008716534520880701 $0.0000000085387527573454 - -
Sep-30 2025 $0.0000000085387527573454 $0.000000008414963727749701 $0.0000000085387527573454 $0.000000008414963727749701 - -
Sep-29 2025 $0.000000008414963727749701 $0.000000008414963727749701 $0.000000008414963727749701 $0.000000008414963727749701 - -
Sep-28 2025 $0.000000008414963727749701 $0.000000008252063125885699 $0.000000008414963727749701 $0.000000008252063125885699 - -
Sep-27 2025 $0.000000008252063125885699 $0.000000008252063125885699 $0.000000008252063125885699 $0.000000008252063125885699 - -
Sep-26 2025 $0.000000008252063125885699 $0.0000000081701272062767 $0.000000008252063125885699 $0.0000000081701272062767 - -
Sep-25 2025 $0.0000000081701272062767 $0.0000000080054075898706 $0.0000000081701272062767 $0.0000000080054075898706 - -
Sep-24 2025 $0.0000000076232306190244 $0.0000000076232306190244 $0.0000000076232306190244 $0.0000000076232306190244 - -
Sep-23 2025 $0.0000000076232306190244 $0.0000000073333803575551 $0.0000000076232306190244 $0.0000000073333803575551 - -
Sep-22 2025 $0.0000000073333803575551 $0.0000000070712041637766 $0.0000000073333803575551 $0.0000000071920731124848 - -
Sep-21 2025 $0.0000000071920731124848 $0.000000007097846055698 $0.000000008367827503053999 $0.000000008367827503053999 - -
Sep-20 2025 $0.000000008367827503053999 $0.0000000078677972474414 $0.000000008367827503053999 $0.0000000078677972474414 - -

Análise histórica e de mercado do preço de Bitcoin Platinum (BTCPT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 129 dias, a partir do dia 29-05-2025.