Cap Mercado $2.62T
0.39%
Volume 24h $107.51B
BTC % 54.63%
0.09%
ETH % 9.71%
0.2%
Moedas
34.341
+1
Trocas
885
Última atualização
34 Segundos atrás
Preços históricos de Bitcoin Platinum (BTCPT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-27 2025 | $0.0000000057763328637565 | $0.0000000057763328637565 | $0.0000000057763328637565 | $0.0000000057763328637565 | - | - |
| Nov-26 2025 | $0.0000000057763328637565 | $0.0000000057763328637565 | $0.0000000057763328637565 | $0.0000000057763328637565 | - | - |
| Nov-25 2025 | $0.0000000057763328637565 | $0.0000000057763328637565 | $0.0000000057763328637565 | $0.0000000057763328637565 | - | - |
| Nov-24 2025 | $0.0000000057763328637565 | $0.0000000057763328637565 | $0.0000000057763328637565 | $0.0000000057763328637565 | - | - |
| Nov-23 2025 | $0.0000000057763328637565 | $0.0000000057763328637565 | $0.0000000057763328637565 | $0.0000000057763328637565 | - | - |
| Nov-22 2025 | $0.0000000057763328637565 | $0.0000000057763328637565 | $0.0000000057763328637565 | $0.0000000057763328637565 | - | - |
| Nov-21 2025 | $0.0000000057763328637565 | $0.0000000057763328637565 | $0.0000000072443046053064 | $0.0000000072443046053064 | - | - |
| Nov-20 2025 | $0.0000000072443046053064 | $0.000000003516855141981 | $0.0000000072443046053064 | $0.000000003516855141981 | - | - |
| Nov-19 2025 | $0.000000003516855141981 | $0.000000003516855141981 | $0.0000000146 | $0.0000000066602830681331 | - | - |
| Nov-18 2025 | $0.0000000066602830681331 | $0.0000000066602830681331 | $0.0000000066602830681331 | $0.0000000066602830681331 | - | - |
| Nov-17 2025 | $0.0000000066602830681331 | $0.0000000064460968594775 | $0.0000000066602830681331 | $0.0000000064460968594775 | - | - |
| Nov-16 2025 | $0.0000000064460968594775 | $0.0000000064460968594775 | $0.0000000064460968594775 | $0.0000000064460968594775 | - | - |
| Nov-15 2025 | $0.0000000064460968594775 | $0.0000000047246652149021 | $0.000000012 | $0.0000000105 | - | - |
| Nov-14 2025 | $0.0000000105 | $0.0000000049563579615273 | $0.000000011 | $0.0000000049563579615273 | $16 | - |
| Nov-13 2025 | $0.0000000049563579615273 | $0.0000000047156363461156 | $0.0000000049563579615273 | $0.0000000047156363461156 | - | - |