Cap Mercado $4.16T 3.07%
Volume 24h $322.55B 49.49%
BTC % 55.11% -0.18%
ETH % 12.07% 2.23%
Moedas 33.526 +9
Trocas 885
Última atualização 3 Minutos atrás
Bitcoin Platinum BTCPT

Preços históricos de Bitcoin Platinum (BTCPT), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-26 2025 $0.0000000053832176581659 $0.0000000053832176581659 $0.0000000055884372979607 $0.0000000055884372979607 - -
Oct-25 2025 $0.0000000055884372979607 $0.0000000055884372979607 $0.0000000055884372979607 $0.0000000055884372979607 - -
Oct-24 2025 $0.0000000055884372979607 $0.0000000055884372979607 $0.0000000055884372979607 $0.0000000055884372979607 - -
Oct-23 2025 $0.0000000055884372979607 $0.0000000055884372979607 $0.0000000055884372979607 $0.0000000055884372979607 - -
Oct-22 2025 $0.0000000055884372979607 $0.0000000055884372979607 $0.0000000077770949885744 $0.0000000077770949885744 - -
Oct-21 2025 $0.0000000077770949885744 $0.0000000077770949885744 $0.000000008166258283840701 $0.000000008166258283840701 - -
Oct-20 2025 $0.000000008166258283840701 $0.000000008166258283840701 $0.0000000081968249366851 $0.0000000081968249366851 - -
Oct-19 2025 $0.0000000081968249366851 $0.0000000081968249366851 $0.000000008315626879842599 $0.000000008315626879842599 - -
Oct-18 2025 $0.0000000079963023518717 $0.0000000079963023518717 $0.0000000079963023518717 $0.0000000079963023518717 - -
Oct-17 2025 $0.0000000079963023518717 $0.0000000079963023518717 $0.0000000079963023518717 $0.0000000079963023518717 - -
Oct-16 2025 $0.0000000079963023518717 $0.0000000079963023518717 $0.0000000079963023518717 $0.0000000079963023518717 - -
Oct-15 2025 $0.0000000079963023518717 $0.0000000079963023518717 $0.0000000079963023518717 $0.0000000079963023518717 - -
Oct-14 2025 $0.0000000079963023518717 $0.000000007792669007223601 $0.0000000079963023518717 $0.000000007792669007223601 - -
Oct-13 2025 $0.000000007792669007223601 $0.000000007792669007223601 $0.000000007792669007223601 $0.000000007792669007223601 - -
Oct-12 2025 $0.000000007792669007223601 $0.000000007792669007223601 $0.000000007792669007223601 $0.000000007792669007223601 - -

Análise histórica e de mercado do preço de Bitcoin Platinum (BTCPT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 151 dias, a partir do dia 29-05-2025.