Cap Mercado $4.49T
0.89%
Volume 24h $370.54B
30.66%
BTC % 54.7%
0.2%
ETH % 12.12%
0.08%
Moedas
33.323
+1
Trocas
885
Última atualização
56 Segundos atrás
Preços históricos de Bitcoin Pizza Day (PIZZA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.139867 | $0.129529 | $0.147956 | $0.130513 | $5,092 | - |
| Oct-03 2025 | $0.129343 | $0.122581 | $0.130584 | $0.126776 | $4,992 | - |
| Oct-02 2025 | $0.12711 | $0.119217 | $0.128901 | $0.128901 | $4,923 | - |
| Oct-01 2025 | $0.128922 | $0.119571 | $0.130016 | $0.121783 | $5,093 | - |
| Sep-30 2025 | $0.122274 | $0.120683 | $0.130016 | $0.127459 | $4,931 | - |
| Sep-29 2025 | $0.127259 | $0.122154 | $0.130557 | $0.124048 | $4,993 | - |
| Sep-28 2025 | $0.124562 | $0.120566 | $0.139589 | $0.139589 | $5,012 | - |
| Sep-27 2025 | $0.14087 | $0.129277 | $0.148153 | $0.134614 | $5,072 | - |
| Sep-26 2025 | $0.134623 | $0.120134 | $0.14322 | $0.120134 | $5,062 | - |
| Sep-25 2025 | $0.118502 | $0.118502 | $0.134197 | $0.134197 | $5,072 | - |
| Sep-24 2025 | $0.132076 | $0.125061 | $0.141541 | $0.138284 | $5,102 | - |
| Sep-23 2025 | $0.141227 | $0.141192 | $0.16129 | $0.159897 | $4,921 | - |
| Sep-22 2025 | $0.159778 | $0.156171 | $0.16627 | $0.16627 | $5,066 | - |
| Sep-21 2025 | $0.166221 | $0.166185 | $0.17172 | $0.169235 | $5,052 | - |
| Sep-20 2025 | $0.171659 | $0.1671 | $0.174817 | $0.171263 | $4,953 | - |