Cap Mercado $2.72T
-0.41%
Volume 24h $177.06B
-58.15%
BTC % 54.27%
-0.14%
ETH % 10.23%
-0.39%
Moedas
34.349
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Bitcoin Pizza Day (PIZZA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.064504 | $0.06391 | $0.064649 | $0.064013 | - | - |
| Mar-16 2026 | $0.064013 | $0.062211 | $0.064048 | $0.062848 | - | - |
| Mar-15 2026 | $0.062848 | $0.062841 | $0.062848 | $0.062841 | - | - |
| Mar-14 2026 | $0.062841 | $0.062841 | $0.06362 | $0.062841 | - | - |
| Mar-13 2026 | $0.062841 | $0.062841 | $0.064109 | $0.063865 | - | - |
| Mar-12 2026 | $0.063863 | $0.063824 | $0.064781 | $0.064502 | - | - |
| Mar-11 2026 | $0.064493 | $0.064422 | $0.064874 | $0.064865 | - | - |
| Mar-10 2026 | $0.064869 | $0.063991 | $0.065189 | $0.06434 | - | - |
| Mar-09 2026 | $0.064345 | $0.063414 | $0.064363 | $0.06387 | - | - |
| Mar-08 2026 | $0.06387 | $0.063767 | $0.06387 | $0.06387 | - | - |
| Mar-07 2026 | $0.06387 | $0.063543 | $0.06387 | $0.06387 | - | - |
| Mar-06 2026 | $0.06387 | $0.063133 | $0.06387 | $0.06362 | - | - |
| Mar-05 2026 | $0.063623 | $0.063419 | $0.064037 | $0.064037 | - | - |
| Mar-04 2026 | $0.06404 | $0.063415 | $0.064332 | $0.063478 | - | - |
| Mar-03 2026 | $0.063461 | $0.062783 | $0.064791 | $0.064766 | - | - |