Cap Mercado $2.47T
-11.55%
Volume 24h $456.25B
26.76%
BTC % 54.12%
-1.55%
ETH % 9.49%
-2.95%
Moedas
34.198
+6
Trocas
885
Última atualização
30 Segundos atrás
Preços históricos de Bitcoin Pizza Day (PIZZA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.100408 | $0.099992 | $0.100766 | $0.100375 | - | - |
| Feb-03 2026 | $0.100398 | $0.099689 | $0.100884 | $0.099982 | - | - |
| Feb-02 2026 | $0.09996 | $0.099146 | $0.100106 | $0.100058 | - | - |
| Feb-01 2026 | $0.100058 | $0.100024 | $0.100058 | $0.100024 | - | - |
| Jan-31 2026 | $0.100024 | $0.098883 | $0.100088 | $0.098883 | $75 | - |
| Jan-30 2026 | $0.098883 | $0.09869 | $0.100262 | $0.100111 | - | - |
| Jan-29 2026 | $0.100202 | $0.099432 | $0.123342 | $0.123333 | $58 | - |
| Jan-28 2026 | $0.123302 | $0.122891 | $0.123761 | $0.123637 | - | - |
| Jan-27 2026 | $0.123637 | $0.121014 | $0.123714 | $0.12138 | - | - |
| Jan-26 2026 | $0.12136 | $0.119907 | $0.121657 | $0.121159 | - | - |
| Jan-25 2026 | $0.121159 | $0.121159 | $0.121198 | $0.121198 | - | - |
| Jan-24 2026 | $0.121198 | $0.121137 | $0.121198 | $0.121198 | - | - |
| Jan-23 2026 | $0.121198 | $0.120897 | $0.12144 | $0.121277 | - | - |
| Jan-22 2026 | $0.121266 | $0.120026 | $0.121341 | $0.120495 | - | - |
| Jan-21 2026 | $0.120515 | $0.119215 | $0.12052 | $0.119249 | - | - |