Cap Mercado $3.32T
-2.7%
Volume 24h $230.03B
7.67%
BTC % 61.32%
1.27%
ETH % 8.24%
-4.73%
Moedas
32.211
+2
Trocas
885
Última atualização
2 Segundos atrás
Preços históricos de Bitcoin Pizza Day (PIZZA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.171456 | $0.166879 | $0.183151 | $0.171914 | $72,371 | - |
| Jun-20 2025 | $0.173007 | $0.172901 | $0.190401 | $0.187912 | $70,774 | - |
| Jun-19 2025 | $0.186036 | $0.182271 | $0.197568 | $0.194237 | $73,028 | - |
| Jun-18 2025 | $0.198159 | $0.161239 | $0.198159 | $0.161596 | $82,947 | - |
| Jun-17 2025 | $0.161476 | $0.161476 | $0.180507 | $0.177101 | $68,927 | - |
| Jun-16 2025 | $0.184995 | $0.183972 | $0.192559 | $0.191252 | $72,010 | - |
| Jun-15 2025 | $0.191902 | $0.183755 | $0.193765 | $0.184506 | $76,236 | - |
| Jun-14 2025 | $0.183786 | $0.183786 | $0.191935 | $0.188945 | $71,489 | - |
| Jun-13 2025 | $0.188226 | $0.188226 | $0.201765 | $0.201765 | $72,967 | - |
| Jun-12 2025 | $0.207421 | $0.207421 | $0.22942 | $0.214881 | $73,737 | - |
| Jun-11 2025 | $0.213553 | $0.212845 | $0.253545 | $0.253545 | $73,848 | - |
| Jun-10 2025 | $0.240019 | $0.238052 | $0.259777 | $0.248317 | $77,350 | - |
| Jun-09 2025 | $0.243933 | $0.216991 | $0.243933 | $0.222375 | $82,190 | - |
| Jun-08 2025 | $0.222396 | $0.21597 | $0.223494 | $0.219905 | $73,161 | - |
| Jun-07 2025 | $0.220259 | $0.216976 | $0.223831 | $0.216976 | $73,831 | - |