Cap Mercado $2.52T
-1.62%
Volume 24h $161.58B
-5.85%
BTC % 54.2%
0.05%
ETH % 9.96%
-1.4%
Moedas
34.466
+3
Trocas
885
Última atualização
57 Segundos atrás
Preços históricos de Bitcoin Pizza Day (PIZZA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.058393 | $0.058174 | $0.058393 | $0.058334 | - | - |
| Apr-05 2026 | $0.058326 | $0.057745 | $0.064079 | $0.064079 | $146 | - |
| Apr-04 2026 | $0.064079 | $0.064079 | $0.064079 | $0.064079 | - | - |
| Apr-03 2026 | $0.064079 | $0.064079 | $0.064079 | $0.064079 | - | - |
| Apr-02 2026 | $0.064079 | $0.064079 | $0.064079 | $0.064079 | - | - |
| Apr-01 2026 | $0.064079 | $0.064079 | $0.064079 | $0.064079 | - | - |
| Mar-31 2026 | $0.064079 | $0.064079 | $0.064079 | $0.064079 | - | - |
| Mar-30 2026 | $0.064079 | $0.064079 | $0.064079 | $0.064079 | - | - |
| Mar-29 2026 | $0.064079 | $0.064079 | $0.064079 | $0.064079 | - | - |
| Mar-28 2026 | $0.064079 | $0.064079 | $0.064079 | $0.064079 | - | - |
| Mar-27 2026 | $0.064079 | $0.064079 | $0.064079 | $0.064079 | - | - |
| Mar-26 2026 | $0.064079 | $0.064079 | $0.064079 | $0.064079 | - | - |
| Mar-25 2026 | $0.064079 | $0.063706 | $0.064079 | $0.063999 | - | - |
| Mar-24 2026 | $0.064 | $0.06342 | $0.064085 | $0.064003 | - | - |
| Mar-23 2026 | $0.063994 | $0.062514 | $0.064004 | $0.063139 | - | - |