Cap Mercado $2.61T
0.87%
Volume 24h $142.16B
-2.9%
BTC % 51.89%
0.34%
ETH % 15.11%
-0.72%
Moedas
28.269
+10
Trocas
885
Última atualização
51 Segundos atrás
Preços históricos de Bitcoin on Base (BTCB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.408222 | $0.321031 | $0.408222 | $0.321031 | $323,543 | - |
| Jul-25 2024 | $0.313042 | $0.264764 | $0.320064 | $0.286857 | $211,128 | - |
| Jul-24 2024 | $0.282481 | $0.280822 | $0.309161 | $0.309161 | $156,821 | - |
| Jul-23 2024 | $0.303157 | $0.2815 | $0.319738 | $0.31724 | $207,239 | - |
| Jul-22 2024 | $0.32586 | $0.310823 | $0.343788 | $0.339181 | $202,541 | - |
| Jul-21 2024 | $0.342828 | $0.324054 | $0.351805 | $0.324336 | $201,650 | - |
| Jul-20 2024 | $0.337302 | $0.285663 | $0.362489 | $0.328937 | $260,562 | - |
| Jul-19 2024 | $0.331282 | $0.29782 | $0.349288 | $0.346232 | $219,244 | - |
| Jul-18 2024 | $0.353193 | $0.324091 | $0.373956 | $0.346818 | $219,908 | - |
| Jul-17 2024 | $0.342216 | $0.327304 | $0.375998 | $0.370199 | $162,242 | - |
| Jul-16 2024 | $0.364153 | $0.364153 | $0.411706 | $0.411706 | $216,312 | - |
| Jul-15 2024 | $0.401352 | $0.399877 | $0.434494 | $0.408046 | $211,276 | - |
| Jul-14 2024 | $0.41408 | $0.406459 | $0.461966 | $0.461966 | $177,917 | - |
| Jul-13 2024 | $0.463269 | $0.42714 | $0.463269 | $0.452701 | $235,482 | - |
| Jul-12 2024 | $0.458976 | $0.458976 | $0.526445 | $0.492116 | $264,843 | - |