Cap Mercado $4.15T 2.76%
Volume 24h $241.01B 28.33%
BTC % 55.08% -0.12%
ETH % 12.08% 2.07%
Moedas 33.517
Trocas 885
Última atualização 2 Minutos atrás
Bitcoin on Base BTCB

Preços históricos de Bitcoin on Base (BTCB), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $0.167827 $0.164363 $0.170057 $0.165667 $8,497 -
Oct-24 2025 $0.166757 $0.163252 $0.172274 $0.169122 $13,369 -
Oct-23 2025 $0.168829 $0.165513 $0.174296 $0.165513 $13,613 -
Oct-22 2025 $0.162995 $0.162846 $0.167314 $0.164382 $10,801 -
Oct-21 2025 $0.167108 $0.164562 $0.182421 $0.173886 $23,129 -
Oct-20 2025 $0.176022 $0.174305 $0.180982 $0.177209 $5,634 -
Oct-19 2025 $0.178253 $0.173874 $0.180193 $0.175472 $5,839 -
Oct-18 2025 $0.175465 $0.174537 $0.179287 $0.175265 $8,355 -
Oct-17 2025 $0.176062 $0.157594 $0.176062 $0.163974 $15,592 -
Oct-16 2025 $0.163567 $0.163378 $0.179598 $0.177947 $15,312 -
Oct-15 2025 $0.176954 $0.176526 $0.189796 $0.189796 $6,832 -
Oct-14 2025 $0.189354 $0.173786 $0.191273 $0.18654 $24,922 -
Oct-13 2025 $0.184362 $0.175958 $0.184362 $0.178324 $10,227 -
Oct-12 2025 $0.177126 $0.165083 $0.182619 $0.165083 $17,397 -
Oct-11 2025 $0.166556 $0.162327 $0.173693 $0.170838 $20,465 -

Análise histórica e de mercado do preço de Bitcoin on Base (BTCB), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 507 dias, a partir do dia 06-06-2024.