Cap Mercado $3.48T
1.13%
Volume 24h $230.05B
BTC % 54.86%
-0.23%
ETH % 11.08%
1.17%
Moedas
33.670
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Bitcoin Oil (BITCOINS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $11,283,448,645,097 | $11,283,448,645,097 | $11,283,448,645,097 | $11,283,448,645,097 | - | - |
| Nov-14 2025 | $11,283,448,645,097 | $10,989,514,586,304 | $11,283,448,645,097 | $10,989,514,586,304 | - | - |
| Nov-13 2025 | $10,989,514,586,304 | $9,736,249,773,705 | $10,989,514,586,304 | $9,736,249,773,705 | - | - |
| Nov-12 2025 | $9,736,249,773,705 | $6,945,600,859,345 | $9,736,249,773,705 | $6,945,600,859,345 | - | - |
| Nov-11 2025 | $6,945,600,859,345 | $6,907,379,050,299 | $6,945,600,859,345 | $6,907,379,050,299 | - | - |
| Nov-10 2025 | $6,907,379,050,299 | $6,725,300,005,194 | $9,916,967,647,379 | $9,916,967,647,379 | $1 | - |
| Nov-09 2025 | $9,916,967,647,379 | $9,916,967,647,379 | $13,805,650,284,957 | $13,805,650,284,957 | - | - |
| Nov-08 2025 | $13,805,650,284,957 | $13,805,650,284,957 | $13,805,650,284,957 | $13,805,650,284,957 | - | - |
| Nov-07 2025 | $12,579,392,190,559 | $12,380,775,863,815 | $12,579,392,190,559 | $12,380,775,863,815 | $1 | - |
| Nov-06 2025 | $12,380,775,863,815 | $12,380,775,863,815 | $12,380,775,863,815 | $12,380,775,863,815 | - | - |
| Nov-05 2025 | $12,380,775,863,815 | $12,380,775,863,815 | $12,380,775,863,815 | $12,380,775,863,815 | - | - |
| Nov-04 2025 | $12,380,775,863,815 | $12,380,775,863,815 | $27,612,319,218,546 | $27,612,319,218,546 | - | - |
| Nov-03 2025 | $27,612,319,218,546 | $14,342,962,814,188 | $27,612,319,218,546 | $14,342,962,814,188 | - | - |
| Nov-02 2025 | $14,342,962,814,188 | $9,455,359,385,201 | $27,944,061,851,045 | $27,944,061,851,045 | - | - |
| Nov-01 2025 | $27,944,061,851,045 | $27,476,750,372,052 | $27,944,061,851,045 | $27,476,750,372,052 | - | - |