Cap Mercado $3.17T
-0.44%
Volume 24h $166.92B
21.97%
BTC % 55.07%
0.74%
ETH % 11.16%
1.43%
Moedas
33.866
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Bitcoin Oil (BITCOINS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $5,563,527,457,667 | $5,563,527,457,667 | $5,563,527,457,667 | $5,563,527,457,667 | - | - |
| Dec-08 2025 | $5,563,527,457,667 | $5,563,527,457,667 | $5,563,527,457,667 | $5,563,527,457,667 | - | - |
| Dec-07 2025 | $5,563,527,457,667 | $5,563,527,457,667 | $5,563,527,457,667 | $5,563,527,457,667 | - | - |
| Dec-06 2025 | $5,563,527,457,667 | $5,563,527,457,667 | $5,563,527,457,667 | $5,563,527,457,667 | - | - |
| Dec-05 2025 | $5,563,527,457,667 | $5,563,527,457,667 | $5,563,527,457,667 | $5,563,527,457,667 | - | - |
| Dec-04 2025 | $5,563,527,457,667 | $5,563,527,457,667 | $5,563,527,457,667 | $5,563,527,457,667 | - | - |
| Dec-03 2025 | $5,563,527,457,667 | $5,563,527,457,667 | $5,563,527,457,667 | $5,563,527,457,667 | - | - |
| Dec-02 2025 | $5,563,527,457,667 | $5,563,527,457,667 | $6,189,296,145,581 | $6,189,296,145,581 | - | - |
| Dec-01 2025 | $6,189,296,145,581 | $6,189,296,145,581 | $6,189,296,145,581 | $6,189,296,145,581 | - | - |
| Nov-30 2025 | $6,189,296,145,581 | $6,189,296,145,581 | $6,821,138,784,325 | $6,821,138,784,325 | - | - |
| Nov-29 2025 | $6,821,138,784,325 | $6,821,138,784,325 | $7,705,376,954,916 | $7,705,376,954,916 | - | - |
| Nov-28 2025 | $7,705,376,954,916 | $7,705,376,954,916 | $7,705,376,954,916 | $7,705,376,954,916 | - | - |
| Nov-27 2025 | $7,705,376,954,916 | $7,705,376,954,916 | $7,705,376,954,916 | $7,705,376,954,916 | - | - |
| Nov-26 2025 | $7,705,376,954,916 | $7,355,249,456,384 | $7,705,376,954,916 | $7,355,249,456,384 | $0 | - |
| Nov-25 2025 | $7,355,249,456,384 | $7,355,249,456,384 | $7,591,829,033,626 | $7,591,829,033,626 | - | - |