Cap Mercado $4.10T 1.81%
Volume 24h $216.22B 18.1%
BTC % 55.14% -0.1%
ETH % 11.97% 1.33%
Moedas 33.517
Trocas 885
Última atualização 56 Segundos atrás
Bitcoin Oil BITCOINS

Preços históricos de Bitcoin Oil (BITCOINS), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $26,777,361,727,559 $26,777,361,727,559 $26,777,361,727,559 $26,777,361,727,559 - -
Oct-24 2025 $26,777,361,727,559 $26,777,361,727,559 $26,777,361,727,559 $26,777,361,727,559 - -
Oct-23 2025 $26,777,361,727,559 $26,665,180,263,407 $26,777,361,727,559 $26,665,180,263,407 - -
Oct-22 2025 $26,665,180,263,407 $26,665,180,263,407 $26,665,180,263,407 $26,665,180,263,407 - -
Oct-21 2025 $26,665,180,263,407 $26,665,180,263,407 $26,665,180,263,407 $26,665,180,263,407 - -
Oct-20 2025 $26,665,180,263,407 $26,038,584,969,605 $26,665,180,263,407 $26,038,584,969,605 - -
Oct-19 2025 $26,038,584,969,605 $24,019,703,737,365 $26,038,584,969,605 $24,718,473,439,498 - -
Oct-18 2025 $45,423,459,311,815 $45,423,459,311,815 $45,423,459,311,815 $45,423,459,311,815 - -
Oct-17 2025 $45,423,459,311,815 $45,423,459,311,815 $48,248,009,464,610 $48,248,009,464,610 - -
Oct-16 2025 $48,248,009,464,610 $40,091,960,628,865 $49,101,789,384,423 $40,091,960,628,865 - -
Oct-15 2025 $40,091,960,628,865 $39,391,628,932,700 $76,483,185,322,734 $76,483,185,322,734 - -
Oct-14 2025 $76,483,185,322,734 $76,483,185,322,734 $196,333,536,430,140 $196,333,536,430,140 - -
Oct-13 2025 $196,333,536,430,140 $196,333,536,430,140 $196,333,536,430,140 $196,333,536,430,140 - -
Oct-12 2025 $196,333,536,430,140 $196,333,536,430,140 $196,333,536,430,140 $196,333,536,430,140 - -
Oct-11 2025 $196,333,536,430,140 $196,333,536,430,140 $211,625,161,958,910 $211,625,161,958,910 - -

Análise histórica e de mercado do preço de Bitcoin Oil (BITCOINS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 95 dias, a partir do dia 23-07-2025.