Cap Mercado $4.49T
0.89%
Volume 24h $370.54B
30.66%
BTC % 54.7%
0.2%
ETH % 12.12%
0.08%
Moedas
33.323
+1
Trocas
885
Última atualização
37 Segundos atrás
Preços históricos de Bitcoin Oil (BITCOINS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $191,752,335,634,539 | $191,752,335,634,539 | $191,752,335,634,539 | $191,752,335,634,539 | - | - |
| Oct-03 2025 | $191,752,335,634,539 | $157,237,173,309,750 | $191,752,335,634,539 | $157,237,173,309,750 | - | - |
| Oct-02 2025 | $157,237,173,309,750 | $157,237,173,309,750 | $173,050,335,524,310 | $173,050,335,524,310 | - | - |
| Oct-01 2025 | $173,050,335,524,310 | $173,050,335,524,310 | $213,947,842,215,630 | $213,947,842,215,630 | - | - |
| Sep-30 2025 | $213,947,842,215,630 | $213,947,842,215,630 | $213,947,842,215,630 | $213,947,842,215,630 | - | - |
| Sep-29 2025 | $213,947,842,215,630 | $213,947,842,215,630 | $220,294,523,584,600 | $220,294,523,584,600 | - | - |
| Sep-28 2025 | $220,294,523,584,600 | $220,294,523,584,600 | $572,693,446,221,970 | $572,693,446,221,970 | - | - |
| Sep-27 2025 | $572,693,446,221,970 | $572,693,446,221,970 | $572,693,446,221,970 | $572,693,446,221,970 | - | - |
| Sep-26 2025 | $572,693,446,221,970 | $572,693,446,221,970 | $572,693,446,221,970 | $572,693,446,221,970 | - | - |
| Sep-25 2025 | $572,693,446,221,970 | $343,619,727,068,180 | $572,693,446,221,970 | $343,619,727,068,180 | - | - |
| Sep-24 2025 | $343,619,727,068,180 | $343,619,727,068,180 | $343,619,727,068,180 | $343,619,727,068,180 | - | - |
| Sep-23 2025 | $343,619,727,068,180 | $343,619,727,068,180 | $343,619,727,068,180 | $343,619,727,068,180 | - | - |
| Sep-22 2025 | $343,619,727,068,180 | $317,632,475,474,480 | $343,619,727,068,180 | $317,632,475,474,480 | - | - |
| Sep-21 2025 | $317,632,475,474,480 | $317,632,475,474,480 | $317,632,475,474,480 | $317,632,475,474,480 | - | - |
| Sep-20 2025 | $317,632,475,474,480 | $300,398,876,761,670 | $317,632,475,474,480 | $300,398,876,761,670 | - | - |