Cap Mercado $4.11T
2.07%
Volume 24h $214.27B
10.48%
BTC % 55.1%
-0.3%
ETH % 11.96%
1.33%
Moedas
33.517
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Bitcoin Oil (BITCOINS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $26,777,361,727,559 | $26,777,361,727,559 | $26,777,361,727,559 | $26,777,361,727,559 | - | - |
| Oct-24 2025 | $26,777,361,727,559 | $26,777,361,727,559 | $26,777,361,727,559 | $26,777,361,727,559 | - | - |
| Oct-23 2025 | $26,777,361,727,559 | $26,665,180,263,407 | $26,777,361,727,559 | $26,665,180,263,407 | - | - |
| Oct-22 2025 | $26,665,180,263,407 | $26,665,180,263,407 | $26,665,180,263,407 | $26,665,180,263,407 | - | - |
| Oct-21 2025 | $26,665,180,263,407 | $26,665,180,263,407 | $26,665,180,263,407 | $26,665,180,263,407 | - | - |
| Oct-20 2025 | $26,665,180,263,407 | $26,038,584,969,605 | $26,665,180,263,407 | $26,038,584,969,605 | - | - |
| Oct-19 2025 | $26,038,584,969,605 | $24,019,703,737,365 | $26,038,584,969,605 | $24,718,473,439,498 | - | - |
| Oct-18 2025 | $45,423,459,311,815 | $45,423,459,311,815 | $45,423,459,311,815 | $45,423,459,311,815 | - | - |
| Oct-17 2025 | $45,423,459,311,815 | $45,423,459,311,815 | $48,248,009,464,610 | $48,248,009,464,610 | - | - |
| Oct-16 2025 | $48,248,009,464,610 | $40,091,960,628,865 | $49,101,789,384,423 | $40,091,960,628,865 | - | - |
| Oct-15 2025 | $40,091,960,628,865 | $39,391,628,932,700 | $76,483,185,322,734 | $76,483,185,322,734 | - | - |
| Oct-14 2025 | $76,483,185,322,734 | $76,483,185,322,734 | $196,333,536,430,140 | $196,333,536,430,140 | - | - |
| Oct-13 2025 | $196,333,536,430,140 | $196,333,536,430,140 | $196,333,536,430,140 | $196,333,536,430,140 | - | - |
| Oct-12 2025 | $196,333,536,430,140 | $196,333,536,430,140 | $196,333,536,430,140 | $196,333,536,430,140 | - | - |
| Oct-11 2025 | $196,333,536,430,140 | $196,333,536,430,140 | $211,625,161,958,910 | $211,625,161,958,910 | - | - |