Cap Mercado $4.30T
1.89%
Volume 24h $318.36B
-1.21%
BTC % 53.47%
-0.54%
ETH % 12.63%
1.58%
Moedas
33.121
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Bitcoin Oil (BITCOINS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $153,665,160,803,140 | $153,665,160,803,140 | $199,570,104,707,890 | $199,570,104,707,890 | - | - |
| Sep-09 2025 | $199,570,104,707,890 | $199,570,104,707,890 | $199,570,104,707,890 | $199,570,104,707,890 | - | - |
| Sep-08 2025 | $199,570,104,707,890 | $199,570,104,707,890 | $199,570,104,707,890 | $199,570,104,707,890 | - | - |
| Sep-07 2025 | $199,570,104,707,890 | $183,565,834,377,210 | $199,570,104,707,890 | $183,565,834,377,210 | - | - |
| Sep-06 2025 | $183,565,834,377,210 | $183,565,834,377,210 | $191,981,746,110,960 | $191,981,746,110,960 | - | - |
| Sep-05 2025 | $191,981,746,110,960 | $191,981,746,110,960 | $309,053,851,124,080 | $309,053,851,124,080 | - | - |
| Sep-04 2025 | $309,053,851,124,080 | $105,588,986,535,620 | $344,375,626,502,520 | $246,636,052,375,160 | - | - |
| Sep-03 2025 | $246,636,052,375,160 | $185,557,098,652,180 | $246,636,052,375,160 | $185,557,098,652,180 | - | - |
| Sep-02 2025 | $185,557,098,652,180 | $185,557,098,652,180 | $0.0000000046909821057257 | $0.0000000046909821057257 | - | - |
| Sep-01 2025 | $0.0000000046909821057257 | $0.0000000046909821057257 | $0.0000000056411447272418 | $0.0000000056411447272418 | - | - |
| Aug-31 2025 | $0.0000000056411447272418 | $0.0000000056411447272418 | $0.0000000069804497971594 | $0.0000000066115700230336 | - | - |
| Aug-30 2025 | $0.0000000066791313074341 | $204,403,181,748,700 | $0.0000000074190886686818 | $204,403,181,748,700 | $467 | - |
| Aug-29 2025 | $204,403,181,748,700 | $20,213,879,877,081 | $572,781,780,743,670 | $492,926,459,753,320 | - | - |
| Aug-28 2025 | $492,926,459,753,320 | $430,969,606,819,910 | $492,926,459,753,320 | $430,969,606,819,910 | - | - |
| Aug-27 2025 | $430,969,606,819,910 | $430,969,606,819,910 | $451,947,337,751,770 | $451,947,337,751,770 | - | - |