Cap Mercado $2.48T
1.38%
Volume 24h $204.84B
6.2%
BTC % 53.93%
0.29%
ETH % 9.54%
0.1%
Moedas
34.287
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Bitcoin Oil (BITCOINS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $5,563,527,457,667 | $5,563,527,457,667 | $5,563,527,457,667 | $5,563,527,457,667 | - | - |
| Dec-08 2025 | $5,563,527,457,667 | $5,563,527,457,667 | $5,563,527,457,667 | $5,563,527,457,667 | - | - |
| Dec-07 2025 | $5,563,527,457,667 | $5,563,527,457,667 | $5,563,527,457,667 | $5,563,527,457,667 | - | - |
| Dec-06 2025 | $5,563,527,457,667 | $5,563,527,457,667 | $5,563,527,457,667 | $5,563,527,457,667 | - | - |
| Dec-05 2025 | $5,563,527,457,667 | $5,563,527,457,667 | $5,563,527,457,667 | $5,563,527,457,667 | - | - |
| Dec-04 2025 | $5,563,527,457,667 | $5,563,527,457,667 | $5,563,527,457,667 | $5,563,527,457,667 | - | - |
| Dec-03 2025 | $5,563,527,457,667 | $5,563,527,457,667 | $5,563,527,457,667 | $5,563,527,457,667 | - | - |
| Dec-02 2025 | $5,563,527,457,667 | $5,563,527,457,667 | $6,189,296,145,581 | $6,189,296,145,581 | - | - |
| Dec-01 2025 | $6,189,296,145,581 | $6,189,296,145,581 | $6,189,296,145,581 | $6,189,296,145,581 | - | - |
| Nov-30 2025 | $6,189,296,145,581 | $6,189,296,145,581 | $6,821,138,784,325 | $6,821,138,784,325 | - | - |
| Nov-29 2025 | $6,821,138,784,325 | $6,821,138,784,325 | $7,705,376,954,916 | $7,705,376,954,916 | - | - |
| Nov-28 2025 | $7,705,376,954,916 | $7,705,376,954,916 | $7,705,376,954,916 | $7,705,376,954,916 | - | - |
| Nov-27 2025 | $7,705,376,954,916 | $7,705,376,954,916 | $7,705,376,954,916 | $7,705,376,954,916 | - | - |
| Nov-26 2025 | $7,705,376,954,916 | $7,355,249,456,384 | $7,705,376,954,916 | $7,355,249,456,384 | $0 | - |
| Nov-25 2025 | $7,355,249,456,384 | $7,355,249,456,384 | $7,591,829,033,626 | $7,591,829,033,626 | - | - |