Cap Mercado $4.13T 0.45%
Volume 24h $350.19B -4.84%
BTC % 54.72% -0.76%
ETH % 12.57% 1.51%
Moedas 32.832 +18
Trocas 885
Última atualização 9 Segundos atrás
Bitcoin Limited Edition BTCLE

Preços históricos de Bitcoin Limited Edition (BTCLE), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-20 2025 $129.32 $126.87 $131.13 $126.92 $702,941 -
Aug-19 2025 $127.58 $126.86 $127.64 $127.50 $25,682 -
Aug-18 2025 $127.62 $126.85 $127.92 $126.95 $24,785 -
Aug-17 2025 $126.95 $126.05 $127.38 $126.05 $29,658 -
Aug-16 2025 $126.10 $125.92 $126.63 $126.41 $24,447 -
Aug-15 2025 $126.41 $125.65 $126.41 $126.36 $8,824 -
Aug-14 2025 $126.36 $125.52 $126.76 $125.52 $504 -
Aug-13 2025 $125.52 $125.52 $126.25 $126.25 - -
Aug-12 2025 $126.25 $125.58 $126.26 $125.61 - -
Aug-11 2025 $125.61 $124.95 $126.47 $125.61 $3,851 -
Aug-10 2025 $125.00 $122.45 $125.00 $122.53 - -
Aug-09 2025 $122.53 $121.78 $122.62 $122.23 $199 -
Aug-08 2025 $122.23 $121.41 $122.24 $122.14 - -
Aug-07 2025 $121.96 $121.24 $122.03 $121.83 $27 -
Aug-06 2025 $121.83 $121.29 $121.84 $121.38 - -

Análise histórica e de mercado do preço de Bitcoin Limited Edition (BTCLE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 239 dias, a partir do dia 25-12-2024.