Cap Mercado $4.18T
3.51%
Volume 24h $264.26B
36.19%
BTC % 54.94%
-0.43%
ETH % 12.16%
2.71%
Moedas
33.518
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Bitcoin Interest (BCI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-12 2022 | $0.006352 | $0.006352 | $0.006352 | $0.006352 | - | $116,412 |
| Jan-11 2022 | $0.006352 | $0.006352 | $0.0089726 | $0.0089726 | - | $164,439 |
| Jan-10 2022 | $0.0089726 | $0.0089726 | $0.0089726 | $0.0089726 | - | $164,439 |
| Jan-09 2022 | $0.019846 | $0.019594 | $0.019847 | $0.019636 | - | $359,877 |
| Jan-08 2022 | $0.019659 | $0.0097 | $0.037425 | $0.0097 | - | $177,770 |
| Jan-07 2022 | $0.006352 | $0.006352 | $0.006352 | $0.006352 | - | $116,412 |
| Jan-06 2022 | $0.006352 | $0.006352 | $0.0097 | $0.0097 | - | $177,770 |
| Jan-05 2022 | $0.0097 | $0.0097 | $0.0097 | $0.0097 | - | $177,770 |
| Dec-18 2021 | $0.00970001 | $0.00970001 | $0.00970001 | $0.00970001 | - | $177,771 |
| Dec-17 2021 | $0.00970001 | $0.00970001 | $0.0177 | $0.0177 | - | $324,385 |
| Dec-16 2021 | $0.0177 | $0.0177 | $0.0177 | $0.0177 | - | $324,385 |
| Dec-06 2021 | $0.0177 | $0.0177 | $0.0177 | $0.0177 | - | $324,385 |
| Dec-05 2021 | $0.0177 | $0.0097 | $0.0177 | $0.0097 | - | $177,770 |
| Dec-03 2021 | $0.111521 | $0.013538 | $0.111521 | $0.013632 | - | $249,844 |
| Dec-02 2021 | $0.013615 | $0.00984 | $0.013856 | $0.00984 | - | $180,336 |