Cap Mercado $4.56T 1.68%
Volume 24h $315.26B -34.25%
BTC % 54.53% 0.14%
ETH % 12.18% 0.73%
Moedas 33.322
Trocas 885
Última atualização 3 Minutos atrás
Bitcoin.ℏ BTC.ℏ

Preços históricos de Bitcoin.ℏ (BTC.ℏ), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-04 2025 $0.886513 $0.875664 $0.920498 $0.920474 $7,979 $2,438,481
Oct-03 2025 $0.920318 $0.862201 $0.940955 $0.940955 $8,437 $2,531,466
Oct-02 2025 $0.940704 $0.891644 $0.940821 $0.929696 $13,100 $2,587,540
Oct-01 2025 $0.928122 $0.829185 $0.928122 $0.829666 $11,245 $2,552,931
Sep-30 2025 $0.829618 $0.793214 $0.884654 $0.84374 $9,256 $2,281,984
Sep-29 2025 $0.843766 $0.828352 $0.843766 $0.832244 $7,537 $2,320,899
Sep-28 2025 $0.832083 $0.807389 $0.832385 $0.807502 $7,358 $2,288,764
Sep-27 2025 $0.807356 $0.79772 $0.858777 $0.858766 $7,907 $2,220,747
Sep-26 2025 $0.858571 $0.858571 $0.874456 $0.872081 $7,973 $2,361,623
Sep-25 2025 $0.858375 $0.858375 $0.985003 $0.932903 $9,124 $2,361,084
Sep-24 2025 $0.932831 $0.861316 $0.932831 $0.861331 $9,171 $2,565,886
Sep-23 2025 $0.861331 $0.861065 $1.0625 $0.982232 $9,982 $2,369,213
Sep-22 2025 $0.98224 $0.980567 $1.0185 $1.0138 $2,115 $2,701,791
Sep-21 2025 $1.0158 $1.0139 $1.0640 $1.0431 $3,718 $2,794,153
Sep-20 2025 $1.0432 $1.0431 $1.0692 $1.0530 $4,493 $2,869,615

Análise histórica e de mercado do preço de Bitcoin.ℏ (BTC.ℏ), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 160 dias, a partir do dia 28-04-2025.