Cap Mercado $3.45T
-0.03%
Volume 24h $199.54B
BTC % 55.06%
0.3%
ETH % 11.01%
-0.09%
Moedas
33.670
+2
Trocas
885
Última atualização
21 Segundos atrás
Preços históricos de Bitcoin God (GOD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.534122 | $0.534122 | $0.534122 | $0.534122 | - | - |
| Nov-13 2025 | $0.534122 | $0.534122 | $0.534122 | $0.534122 | - | - |
| Nov-12 2025 | $0.534122 | $0.534122 | $0.534122 | $0.534122 | - | - |
| Nov-11 2025 | $0.534122 | $0.534122 | $0.534122 | $0.534122 | - | - |
| Nov-10 2025 | $0.534122 | $0.534122 | $0.534122 | $0.534122 | - | - |
| Nov-09 2025 | $0.534122 | $0.534122 | $0.534122 | $0.534122 | - | - |
| Nov-08 2025 | $0.534122 | $0.534122 | $0.534122 | $0.534122 | - | - |
| Nov-07 2025 | $0.534122 | $0.534122 | $0.534122 | $0.534122 | - | - |
| Nov-06 2025 | $0.534122 | $0.534122 | $0.534122 | $0.534122 | - | - |
| Nov-05 2025 | $0.534122 | $0.534122 | $0.534122 | $0.534122 | - | - |
| Nov-04 2025 | $0.534122 | $0.534122 | $0.534122 | $0.534122 | - | - |
| Nov-03 2025 | $0.534122 | $0.534122 | $0.534122 | $0.534122 | - | - |
| Nov-02 2025 | $0.534122 | $0.534122 | $0.534122 | $0.534122 | - | - |
| Nov-01 2025 | $0.534122 | $0.534122 | $0.534122 | $0.534122 | - | - |
| Oct-31 2025 | $0.534122 | $0.534122 | $0.534122 | $0.534122 | - | - |