Cap Mercado $2.65T
3.04%
Volume 24h $212.97B
11.27%
BTC % 54.29%
0.01%
ETH % 10.2%
1.17%
Moedas
34.467
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Bitcoin God (GOD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.335442 | $0.335442 | $0.335442 | $0.335442 | - | - |
| Apr-05 2026 | $0.335442 | $0.335442 | $0.335442 | $0.335442 | - | - |
| Apr-04 2026 | $0.335442 | $0.334701 | $0.335823 | $0.335131 | - | - |
| Apr-03 2026 | $0.334996 | $0.334045 | $0.526743 | $0.526743 | $13 | - |
| Apr-02 2026 | $0.526743 | $0.526743 | $0.526743 | $0.526743 | - | - |
| Apr-01 2026 | $0.526743 | $0.526743 | $0.526743 | $0.526743 | - | - |
| Mar-31 2026 | $0.526743 | $0.526743 | $0.526743 | $0.526743 | - | - |
| Mar-30 2026 | $0.526743 | $0.526743 | $0.526743 | $0.526743 | - | - |
| Mar-29 2026 | $0.526743 | $0.526743 | $0.526743 | $0.526743 | - | - |
| Mar-28 2026 | $0.526743 | $0.526743 | $0.526743 | $0.526743 | - | - |
| Mar-27 2026 | $0.526743 | $0.526743 | $0.526743 | $0.526743 | - | - |
| Mar-26 2026 | $0.526743 | $0.526743 | $0.526743 | $0.526743 | - | - |
| Mar-25 2026 | $0.526743 | $0.526743 | $0.526743 | $0.526743 | - | - |
| Mar-24 2026 | $0.526743 | $0.526743 | $0.526743 | $0.526743 | - | - |
| Mar-23 2026 | $0.526743 | $0.526743 | $0.526743 | $0.526743 | - | - |