Cap Mercado $4.30T
1.89%
Volume 24h $318.36B
-1.21%
BTC % 53.47%
-0.54%
ETH % 12.63%
1.58%
Moedas
33.121
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de BITCOIN FUTURE (BTCF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.081608 | $0.08141 | $0.081912 | $0.081912 | $2,356 | - |
| Sep-09 2025 | $0.0819 | $0.079431 | $0.092843 | $0.081803 | $3,008 | - |
| Sep-08 2025 | $0.081806 | $0.079808 | $0.083939 | $0.079854 | $2,363 | - |
| Sep-07 2025 | $0.079841 | $0.076904 | $0.079841 | $0.076917 | $1,865 | - |
| Sep-06 2025 | $0.076919 | $0.076826 | $0.088088 | $0.088088 | $1,919 | - |
| Sep-05 2025 | $0.08809 | $0.088089 | $0.088132 | $0.088127 | $2,000 | - |
| Sep-04 2025 | $0.088127 | $0.088088 | $0.088129 | $0.088102 | $1,616 | - |
| Sep-03 2025 | $0.088101 | $0.087902 | $0.08813 | $0.087907 | $1,773 | - |
| Sep-02 2025 | $0.087911 | $0.087806 | $0.088386 | $0.088386 | $4,138 | - |
| Sep-01 2025 | $0.088385 | $0.088203 | $0.088428 | $0.088348 | $3,340 | - |
| Aug-31 2025 | $0.088348 | $0.088209 | $0.088351 | $0.08821 | $4,860 | - |
| Aug-30 2025 | $0.088209 | $0.088141 | $0.088293 | $0.088234 | $136,633 | - |
| Aug-29 2025 | $0.088251 | $0.088214 | $0.088251 | $0.088218 | $254,463 | - |
| Aug-28 2025 | $0.088209 | $0.088198 | $0.08828 | $0.088269 | $249,829 | - |
| Aug-27 2025 | $0.088273 | $0.088166 | $0.088317 | $0.088227 | $275,098 | - |