Cap Mercado $3.40T
-1.6%
Volume 24h $231.26B
27.24%
BTC % 60.55%
0.49%
ETH % 8.61%
-2.43%
Moedas
32.208
+35
Trocas
885
Última atualização
43 Segundos atrás
Preços históricos de BITCOIN FUTURE (BTCF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.08566 | $0.085421 | $0.088098 | $0.088089 | $233,111 | - |
| Jun-18 2025 | $0.08814 | $0.086141 | $0.08814 | $0.086425 | $256,546 | - |
| Jun-17 2025 | $0.086437 | $0.086392 | $0.086535 | $0.086491 | $260,507 | - |
| Jun-16 2025 | $0.08632 | $0.085146 | $0.086345 | $0.085993 | $264,816 | - |
| Jun-15 2025 | $0.086042 | $0.083724 | $0.086042 | $0.083906 | $253,106 | - |
| Jun-14 2025 | $0.083893 | $0.083001 | $0.083981 | $0.083001 | $242,654 | - |
| Jun-13 2025 | $0.082988 | $0.082951 | $0.085444 | $0.085444 | $237,268 | - |
| Jun-12 2025 | $0.085443 | $0.083491 | $0.085843 | $0.08357 | $225,138 | - |
| Jun-11 2025 | $0.083586 | $0.083576 | $0.084368 | $0.084086 | $209,797 | - |
| Jun-10 2025 | $0.084084 | $0.08379 | $0.08416 | $0.083809 | $240,969 | - |
| Jun-09 2025 | $0.083792 | $0.083715 | $0.085213 | $0.085178 | $246,326 | - |
| Jun-08 2025 | $0.085163 | $0.085005 | $0.085277 | $0.085031 | $254,759 | - |
| Jun-07 2025 | $0.091776 | $0.09155 | $0.091776 | $0.091551 | $237,767 | - |
| Jun-06 2025 | $0.091553 | $0.091535 | $0.09429 | $0.094273 | $235,384 | - |
| Jun-05 2025 | $0.094273 | $0.094121 | $0.094378 | $0.094172 | $216,121 | - |