Cap Mercado $2.32T
2.67%
Volume 24h $106.18B
-27.5%
BTC % 49.85%
-0.02%
ETH % 16.37%
-0.18%
Moedas
28.051
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BITCOIN FUTURE (BTCF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-12 2024 | $0.275448 | $0.271892 | $0.275547 | $0.272026 | $169,504 | - |
| Jul-11 2024 | $0.271816 | $0.270448 | $0.276776 | $0.27536 | $153,363 | - |
| Jul-10 2024 | $0.275361 | $0.274271 | $0.281314 | $0.281082 | $178,288 | - |
| Jul-09 2024 | $0.28094 | $0.275097 | $0.281056 | $0.276927 | $176,346 | - |
| Jul-08 2024 | $0.276976 | $0.272705 | $0.277731 | $0.27309 | $174,352 | - |
| Jul-07 2024 | $0.273196 | $0.273074 | $0.276732 | $0.276117 | $196,739 | - |
| Jul-06 2024 | $0.276068 | $0.271142 | $0.276068 | $0.271316 | $167,315 | - |
| Jul-05 2024 | $0.271295 | $0.268097 | $0.381203 | $0.380577 | $147,882 | - |
| Jul-04 2024 | $0.380382 | $0.376231 | $0.380714 | $0.380686 | $152,217 | - |
| Jul-03 2024 | $0.380716 | $0.380716 | $0.382757 | $0.38235 | $172,862 | - |
| Jul-02 2024 | $0.382312 | $0.381386 | $0.384726 | $0.384726 | $183,595 | - |
| Jul-01 2024 | $0.385115 | $0.385115 | $0.39456 | $0.392782 | $177,803 | - |
| Jun-30 2024 | $0.393297 | $0.386216 | $0.393297 | $0.386514 | $159,979 | - |
| Jun-29 2024 | $0.386158 | $0.378975 | $0.386158 | $0.378975 | $167,482 | - |
| Jun-28 2024 | $0.378976 | $0.378915 | $0.390751 | $0.386305 | $154,742 | - |