Cap Mercado $2.44T
3.07%
Volume 24h $184.14B
-13.63%
BTC % 53.78%
0.42%
ETH % 9.49%
1.58%
Moedas
34.260
+5
Trocas
885
Última atualização
47 Segundos atrás
Preços históricos de BITCOIN FUTURE (BTCF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.141603 | $0.139666 | $0.141642 | $0.139825 | $14,006 | - |
| Feb-23 2026 | $0.139786 | $0.126151 | $0.140522 | $0.126283 | $10,916 | - |
| Feb-22 2026 | $0.126351 | $0.120863 | $0.126351 | $0.121273 | $4,623 | - |
| Feb-21 2026 | $0.121459 | $0.11393 | $0.121459 | $0.113935 | $12,395 | - |
| Feb-20 2026 | $0.113926 | $0.113631 | $0.114093 | $0.113661 | $579 | - |
| Feb-19 2026 | $0.113652 | $0.113461 | $0.117051 | $0.117051 | $9,356 | - |
| Feb-18 2026 | $0.117014 | $0.113238 | $0.119521 | $0.113449 | $7,990 | - |
| Feb-17 2026 | $0.113465 | $0.11334 | $0.113774 | $0.113384 | $2,986 | - |
| Feb-16 2026 | $0.113577 | $0.112711 | $0.122913 | $0.122913 | $6,197 | - |
| Feb-15 2026 | $0.122931 | $0.118745 | $0.125792 | $0.118753 | $6,364 | - |
| Feb-14 2026 | $0.118745 | $0.115916 | $0.119162 | $0.115916 | $2,881 | - |
| Feb-13 2026 | $0.115912 | $0.115912 | $0.134131 | $0.125974 | $21,696 | - |
| Feb-12 2026 | $0.125994 | $0.12442 | $0.1261 | $0.124711 | $10,735 | - |
| Feb-11 2026 | $0.124906 | $0.124271 | $0.125715 | $0.124676 | $5,000 | - |
| Feb-10 2026 | $0.124548 | $0.124548 | $0.130685 | $0.129858 | $2,954 | - |