Cap Mercado $2.16T
2.18%
Volume 24h $210.40B
BTC % 52.2%
0.28%
ETH % 14.02%
-2.21%
Moedas
28.394
+11
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de BITCOIN FUTURE (BTCF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.237407 | $0.236258 | $0.237407 | $0.236322 | $153,605 | - |
| Aug-05 2024 | $0.236565 | $0.236099 | $0.242226 | $0.241231 | $146,185 | - |
| Aug-04 2024 | $0.241329 | $0.240583 | $0.241416 | $0.240859 | $144,412 | - |
| Aug-03 2024 | $0.239277 | $0.238636 | $0.239787 | $0.239683 | $157,886 | - |
| Aug-02 2024 | $0.239645 | $0.239548 | $0.241719 | $0.241593 | $168,632 | - |
| Aug-01 2024 | $0.240931 | $0.240625 | $0.246919 | $0.245488 | $170,844 | - |
| Jul-31 2024 | $0.245594 | $0.245594 | $0.252982 | $0.251185 | $167,723 | - |
| Jul-30 2024 | $0.251152 | $0.25103 | $0.260146 | $0.260024 | $180,917 | - |
| Jul-29 2024 | $0.260072 | $0.259013 | $0.260775 | $0.259151 | $193,434 | - |
| Jul-28 2024 | $0.258456 | $0.255733 | $0.258456 | $0.255733 | $186,782 | - |
| Jul-27 2024 | $0.25588 | $0.255679 | $0.285082 | $0.285013 | $224,397 | - |
| Jul-26 2024 | $0.285078 | $0.283689 | $0.286556 | $0.284016 | $204,492 | - |
| Jul-25 2024 | $0.283951 | $0.278576 | $0.28414 | $0.278576 | $186,163 | - |
| Jul-24 2024 | $0.278686 | $0.277836 | $0.27898 | $0.277963 | $173,997 | - |
| Jul-23 2024 | $0.277856 | $0.277827 | $0.27984 | $0.27936 | $183,612 | - |