Cap Mercado $2.22T
-0.64%
Volume 24h $97.41B
26.91%
BTC % 52.18%
-0.72%
ETH % 14.29%
1.47%
Moedas
28.493
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de TechCat / Bitcoin Boy (STC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.0000635 | $0.00005215 | $0.00006897 | $0.00005215 | $829 | - |
| Aug-16 2024 | $0.00005215 | $0.00005214 | $0.00005216 | $0.00005214 | - | - |
| Aug-15 2024 | $0.00005214 | $0.00005214 | $0.00005629 | $0.00005629 | $560 | - |
| Aug-14 2024 | $0.00005629 | $0.00005326 | $0.00005629 | $0.0000538 | $7 | - |
| Aug-13 2024 | $0.0000538 | $0.00005372 | $0.00005493 | $0.00005391 | $273 | - |
| Aug-12 2024 | $0.00005391 | $0.0000382 | $0.00005481 | $0.00005481 | $605 | - |
| Aug-11 2024 | $0.00005482 | $0.0000544 | $0.00005545 | $0.0000544 | - | - |
| Aug-10 2024 | $0.00005432 | $0.00005346 | $0.00005475 | $0.00005346 | $1,894 | - |
| Aug-09 2024 | $0.00005527 | $0.00005524 | $0.00005771 | $0.00005769 | $27 | - |
| Aug-08 2024 | $0.00005576 | $0.00005077 | $0.00005576 | $0.00005077 | $10,200 | - |
| Aug-07 2024 | $0.00005087 | $0.00005084 | $0.00005461 | $0.00005303 | $14,181 | - |
| Aug-06 2024 | $0.00005372 | $0.00005055 | $0.0000546 | $0.00005206 | $5,263 | - |
| Aug-05 2024 | $0.00005206 | $0.00005118 | $0.0000635 | $0.0000635 | $5,627 | - |
| Aug-04 2024 | $0.0000635 | $0.00005106 | $0.0000635 | $0.0000517 | $7,211 | - |
| Aug-03 2024 | $0.0000517 | $0.0000517 | $0.00005383 | $0.00005382 | $277 | - |