Cap Mercado $2.26T
0.72%
Volume 24h $146.18B
-28.12%
BTC % 53.33%
-0.28%
ETH % 12.57%
-0.31%
Moedas
29.001
+21
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de TechCat / Bitcoin Boy (STC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.0000031987 | $0.0000031987 | $0.0000031987 | $0.0000031987 | - | - |
| Oct-02 2024 | $0.0000031987 | $0.0000031987 | $0.0000031987 | $0.0000031987 | - | - |
| Oct-01 2024 | $0.0000031987 | $0.0000031987 | $0.0000032411 | $0.0000032411 | $0 | - |
| Sep-30 2024 | $0.0000032411 | $0.0000032411 | $0.0000032411 | $0.0000032411 | - | - |
| Sep-29 2024 | $0.0000032411 | $0.0000032251 | $0.0000032881 | $0.0000032881 | $1 | - |
| Sep-28 2024 | $0.0000032881 | $0.000003156 | $0.0000032881 | $0.000003156 | $0 | - |
| Sep-27 2024 | $0.000003156 | $0.000003156 | $0.000003156 | $0.000003156 | - | - |
| Sep-26 2024 | $0.000003156 | $0.000003156 | $0.0000031855 | $0.0000031855 | $10 | - |
| Sep-25 2024 | $0.0000031855 | $0.0000011698 | $0.0000031855 | $0.0000011698 | - | - |
| Sep-24 2024 | $0.0000011698 | $0.0000011698 | $0.0000011702 | $0.0000011702 | $0 | - |
| Sep-23 2024 | $0.0000011702 | $0.0000011698 | $0.0000011702 | $0.0000011698 | $0 | - |
| Sep-22 2024 | $0.0000011698 | $0.0000011698 | $0.0000011702 | $0.0000011702 | - | - |
| Sep-21 2024 | $0.0000011702 | $0.0000011698 | $0.0000012031 | $0.0000012031 | $0 | - |
| Sep-20 2024 | $0.0000012031 | $0.0000011698 | $0.0000012031 | $0.0000011698 | $6 | - |
| Sep-19 2024 | $0.0000011698 | $0.0000011698 | $0.0000013044 | $0.0000013044 | - | - |