Cap Mercado $2.18T
1.03%
Volume 24h $129.36B
-12.35%
BTC % 52.72%
-0.19%
ETH % 13.04%
-0.46%
Moedas
28.739
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de TechCat / Bitcoin Boy (STC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.00003509 | $0.00003506 | $0.00003573 | $0.00003573 | $52 | - |
| Sep-10 2024 | $0.00003573 | $0.00003461 | $0.00003606 | $0.00003576 | $162 | - |
| Sep-09 2024 | $0.00003576 | $0.00003471 | $0.00003596 | $0.0000348 | $96 | - |
| Sep-08 2024 | $0.0000348 | $0.0000348 | $0.00004526 | $0.00004525 | $6,492 | - |
| Sep-07 2024 | $0.00004525 | $0.00004241 | $0.00004526 | $0.00004249 | $33 | - |
| Sep-06 2024 | $0.00004249 | $0.00004249 | $0.00004547 | $0.00004493 | $590 | - |
| Sep-05 2024 | $0.00004492 | $0.00004492 | $0.00004681 | $0.00004679 | $54 | - |
| Sep-04 2024 | $0.00004679 | $0.00004507 | $0.00004885 | $0.00004507 | - | - |
| Sep-03 2024 | $0.00004507 | $0.00004472 | $0.00004703 | $0.00004702 | $5 | - |
| Sep-02 2024 | $0.00004702 | $0.00004464 | $0.00004973 | $0.0000462 | - | - |
| Sep-01 2024 | $0.00004617 | $0.00004599 | $0.00004967 | $0.00004967 | $1,393 | - |
| Aug-31 2024 | $0.00004968 | $0.00004881 | $0.00004988 | $0.00004896 | $107 | - |
| Aug-30 2024 | $0.00004896 | $0.00004868 | $0.0000515 | $0.0000515 | $865 | - |
| Aug-29 2024 | $0.0000515 | $0.00005039 | $0.00005192 | $0.00005039 | $115 | - |
| Aug-28 2024 | $0.00005039 | $0.00004923 | $0.00005039 | $0.00005008 | $84 | - |