Cap Mercado $2.41T
4.93%
Volume 24h $172.66B
29.92%
BTC % 52.39%
0.36%
ETH % 13.78%
0%
Moedas
28.570
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de TechCat / Bitcoin Boy (STC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.00005296 | $0.0000521 | $0.00005358 | $0.00005302 | $58 | - |
| Aug-21 2024 | $0.00005302 | $0.00005144 | $0.00006587 | $0.00005145 | $340 | - |
| Aug-20 2024 | $0.00005145 | $0.00005145 | $0.00005425 | $0.00005276 | $753 | - |
| Aug-19 2024 | $0.00005276 | $0.0000506 | $0.00006895 | $0.00005061 | $286 | - |
| Aug-18 2024 | $0.00005061 | $0.0000506 | $0.00006536 | $0.00006351 | $374 | - |
| Aug-17 2024 | $0.0000635 | $0.00005215 | $0.00006897 | $0.00005215 | $829 | - |
| Aug-16 2024 | $0.00005215 | $0.00005214 | $0.00005216 | $0.00005214 | - | - |
| Aug-15 2024 | $0.00005214 | $0.00005214 | $0.00005629 | $0.00005629 | $560 | - |
| Aug-14 2024 | $0.00005629 | $0.00005326 | $0.00005629 | $0.0000538 | $7 | - |
| Aug-13 2024 | $0.0000538 | $0.00005372 | $0.00005493 | $0.00005391 | $273 | - |
| Aug-12 2024 | $0.00005391 | $0.0000382 | $0.00005481 | $0.00005481 | $605 | - |
| Aug-11 2024 | $0.00005482 | $0.0000544 | $0.00005545 | $0.0000544 | - | - |
| Aug-10 2024 | $0.00005432 | $0.00005346 | $0.00005475 | $0.00005346 | $1,894 | - |
| Aug-09 2024 | $0.00005527 | $0.00005524 | $0.00005771 | $0.00005769 | $27 | - |
| Aug-08 2024 | $0.00005576 | $0.00005077 | $0.00005576 | $0.00005077 | $10,200 | - |