Cap Mercado $3.48T
1.27%
Volume 24h $217.83B
-35.16%
BTC % 60.84%
0.08%
ETH % 8.48%
0.35%
Moedas
32.230
+10
Trocas
885
Última atualização
32 Segundos atrás
Preços históricos de BITCOIN ADDITIONAL (BTCA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-18 2025 | $82,480.23 | $82,480.23 | $82,480.23 | $82,480.23 | - | - |
| May-17 2025 | $82,480.23 | $82,480.23 | $82,480.23 | $82,480.23 | - | - |
| May-16 2025 | $82,480.23 | $82,480.23 | $82,480.23 | $82,480.23 | - | - |
| May-15 2025 | $82,480.23 | $82,480.23 | $82,480.23 | $82,480.23 | - | - |
| May-14 2025 | $82,480.23 | $82,480.23 | $82,480.23 | $82,480.23 | - | - |
| May-13 2025 | $82,480.23 | $82,480.23 | $82,480.23 | $82,480.23 | - | - |
| May-12 2025 | $82,480.23 | $82,480.23 | $82,480.23 | $82,480.23 | - | - |
| May-11 2025 | $82,480.23 | $82,480.23 | $82,480.23 | $82,480.23 | - | - |
| May-10 2025 | $82,480.23 | $82,480.23 | $82,480.23 | $82,480.23 | - | - |
| May-09 2025 | $82,480.23 | $82,480.23 | $82,480.23 | $82,480.23 | - | - |
| May-08 2025 | $82,480.23 | $82,480.23 | $82,480.23 | $82,480.23 | - | - |
| May-07 2025 | $82,480.23 | $82,480.23 | $82,480.23 | $82,480.23 | - | - |
| May-06 2025 | $82,480.23 | $82,480.23 | $82,480.23 | $82,480.23 | - | - |
| May-05 2025 | $82,480.23 | $82,480.23 | $82,480.23 | $82,480.23 | - | - |
| May-04 2025 | $82,480.23 | $82,480.23 | $82,480.23 | $82,480.23 | - | - |