Cap Mercado $4.11T
-0.87%
Volume 24h $368.99B
6.45%
BTC % 55.08%
-0.16%
ETH % 12.38%
0.64%
Moedas
32.814
+9
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-18 2025 | $82,480.23 | $82,480.23 | $82,480.23 | $82,480.23 | - | - |
May-17 2025 | $82,480.23 | $82,480.23 | $82,480.23 | $82,480.23 | - | - |
May-16 2025 | $82,480.23 | $82,480.23 | $82,480.23 | $82,480.23 | - | - |
May-15 2025 | $82,480.23 | $82,480.23 | $82,480.23 | $82,480.23 | - | - |
May-14 2025 | $82,480.23 | $82,480.23 | $82,480.23 | $82,480.23 | - | - |
May-13 2025 | $82,480.23 | $82,480.23 | $82,480.23 | $82,480.23 | - | - |
May-12 2025 | $82,480.23 | $82,480.23 | $82,480.23 | $82,480.23 | - | - |
May-11 2025 | $82,480.23 | $82,480.23 | $82,480.23 | $82,480.23 | - | - |
May-10 2025 | $82,480.23 | $82,480.23 | $82,480.23 | $82,480.23 | - | - |
May-09 2025 | $82,480.23 | $82,480.23 | $82,480.23 | $82,480.23 | - | - |
May-08 2025 | $82,480.23 | $82,480.23 | $82,480.23 | $82,480.23 | - | - |
May-07 2025 | $82,480.23 | $82,480.23 | $82,480.23 | $82,480.23 | - | - |
May-06 2025 | $82,480.23 | $82,480.23 | $82,480.23 | $82,480.23 | - | - |
May-05 2025 | $82,480.23 | $82,480.23 | $82,480.23 | $82,480.23 | - | - |
May-04 2025 | $82,480.23 | $82,480.23 | $82,480.23 | $82,480.23 | - | - |