Cap Mercado $2.56T
5.2%
Volume 24h $550.12B
16.11%
BTC % 54.51%
1.02%
ETH % 9.63%
0.1%
Moedas
34.200
+1
Trocas
885
Última atualização
54 Segundos atrás
Preços históricos de Bitcat (BITCAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.00006561 | $0.00006561 | $0.00007656 | $0.0000725 | $13,483 | - |
| Feb-04 2026 | $0.00007301 | $0.00007266 | $0.00008099 | $0.00008015 | $13,343 | - |
| Feb-03 2026 | $0.00008016 | $0.00007944 | $0.00008774 | $0.00007974 | $13,615 | - |
| Feb-02 2026 | $0.00008288 | $0.00007615 | $0.00008288 | $0.00008121 | $12,189 | - |
| Feb-01 2026 | $0.00008169 | $0.00007597 | $0.00008304 | $0.00008083 | $12,092 | - |
| Jan-31 2026 | $0.00008064 | $0.00007951 | $0.00009942 | $0.00009577 | $11,632 | - |
| Jan-30 2026 | $0.00009818 | $0.00009456 | $0.00010077 | $0.00009456 | $10,193 | - |
| Jan-29 2026 | $0.00008884 | $0.00008884 | $0.00009885 | $0.00009685 | $12,054 | - |
| Jan-28 2026 | $0.0000969 | $0.00009429 | $0.00009934 | $0.00009452 | $11,927 | - |
| Jan-27 2026 | $0.00009453 | $0.0000913 | $0.00009609 | $0.00009498 | $11,696 | - |
| Jan-26 2026 | $0.00009479 | $0.0000922 | $0.00009989 | $0.00009988 | $11,661 | - |
| Jan-25 2026 | $0.0000999 | $0.00009149 | $0.00011001 | $0.00010633 | $12,925 | - |
| Jan-24 2026 | $0.00010173 | $0.00009825 | $0.00011215 | $0.00010626 | $12,993 | - |
| Jan-23 2026 | $0.00010656 | $0.00009758 | $0.00010867 | $0.00009919 | $12,862 | - |
| Jan-22 2026 | $0.00009919 | $0.000099 | $0.00010761 | $0.00010441 | $11,848 | - |