Cap Mercado $4.15T
2.92%
Volume 24h $244.24B
28.88%
BTC % 55.02%
-0.25%
ETH % 12.12%
2.31%
Moedas
33.517
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Bitcat (BITCAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00019327 | $0.00019024 | $0.00019574 | $0.00019419 | $17,732 | - |
| Oct-24 2025 | $0.00019427 | $0.00019207 | $0.00019795 | $0.00019782 | $17,749 | - |
| Oct-23 2025 | $0.00019423 | $0.00018524 | $0.00019782 | $0.00018533 | $17,696 | - |
| Oct-22 2025 | $0.00018513 | $0.00018172 | $0.00019441 | $0.00019441 | $17,338 | - |
| Oct-21 2025 | $0.00019993 | $0.00019092 | $0.00020007 | $0.00019707 | $16,505 | - |
| Oct-20 2025 | $0.00019698 | $0.0001926 | $0.00020017 | $0.00019526 | $16,533 | - |
| Oct-19 2025 | $0.00019513 | $0.00019144 | $0.00019736 | $0.00019224 | $13,175 | - |
| Oct-18 2025 | $0.00019223 | $0.0001882 | $0.000193 | $0.00018834 | $12,515 | - |
| Oct-17 2025 | $0.00019042 | $0.0001881 | $0.00020265 | $0.00020265 | $16,524 | - |
| Oct-16 2025 | $0.00020224 | $0.00020204 | $0.00021865 | $0.00021865 | $16,019 | - |
| Oct-15 2025 | $0.00021868 | $0.00021853 | $0.00023369 | $0.00022122 | $18,083 | - |
| Oct-14 2025 | $0.00022132 | $0.00021348 | $0.00022754 | $0.00022453 | $16,544 | - |
| Oct-13 2025 | $0.00022454 | $0.00021116 | $0.00022458 | $0.00021419 | $13,422 | - |
| Oct-12 2025 | $0.00021425 | $0.00018267 | $0.00021425 | $0.00019629 | $17,093 | - |
| Oct-11 2025 | $0.00019633 | $0.00019543 | $0.00022292 | $0.00022292 | $14,049 | - |