Cap Mercado $2.55T
2.18%
Volume 24h $139.09B
36.5%
BTC % 54.11%
0.59%
ETH % 10.06%
1.29%
Moedas
34.459
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de bitcastle Token (BCE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.179505 | $0.174462 | $0.179505 | $0.176266 | $55,421 | - |
| Apr-04 2026 | $0.176497 | $0.174807 | $0.176691 | $0.174807 | $64,040 | - |
| Apr-03 2026 | $0.17504 | $0.173917 | $0.176201 | $0.17586 | $60,744 | - |
| Apr-02 2026 | $0.175885 | $0.172902 | $0.179071 | $0.179071 | $57,175 | - |
| Apr-01 2026 | $0.177735 | $0.177543 | $0.179923 | $0.178117 | $52,037 | - |
| Mar-31 2026 | $0.179174 | $0.174459 | $0.179477 | $0.17542 | $78,548 | - |
| Mar-30 2026 | $0.175745 | $0.168783 | $0.179263 | $0.168783 | $62,441 | - |
| Mar-29 2026 | $0.169353 | $0.169353 | $0.172173 | $0.170119 | $61,560 | - |
| Mar-28 2026 | $0.170669 | $0.169088 | $0.171862 | $0.169629 | $48,449 | - |
| Mar-27 2026 | $0.168787 | $0.1622 | $0.172601 | $0.163633 | $82,471 | - |
| Mar-26 2026 | $0.162925 | $0.161925 | $0.172239 | $0.172239 | $64,081 | - |
| Mar-25 2026 | $0.1722 | $0.166656 | $0.177086 | $0.174844 | $68,083 | - |
| Mar-24 2026 | $0.174297 | $0.147688 | $0.178979 | $0.149593 | $49,312 | - |
| Mar-23 2026 | $0.149295 | $0.142209 | $0.150488 | $0.143041 | $68,835 | - |
| Mar-22 2026 | $0.140918 | $0.140286 | $0.143136 | $0.140902 | $61,780 | - |