Cap Mercado $4.16T
3.08%
Volume 24h $248.77B
31.09%
BTC % 55.09%
-0.12%
ETH % 12.1%
2.31%
Moedas
33.517
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Bitburn (BURN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-31 2022 | $3,941,294,310,000 | $3,941,294,310,000 | $3,941,294,310,000 | $3,941,294,310,000 | - | - |
| Dec-30 2022 | $3,941,294,310,000 | $3,941,294,310,000 | $3,941,294,310,000 | $3,941,294,310,000 | - | - |
| Dec-29 2022 | $3,941,294,310,000 | $3,941,294,310,000 | $3,941,294,310,000 | $3,941,294,310,000 | - | - |
| Dec-28 2022 | $3,941,294,310,000 | $3,941,294,310,000 | $3,941,294,310,000 | $3,941,294,310,000 | - | - |
| Dec-27 2022 | $3,941,294,310,000 | $3,941,294,310,000 | $3,941,294,310,000 | $3,941,294,310,000 | - | - |
| Dec-26 2022 | $3,941,294,310,000 | $3,941,294,310,000 | $3,941,294,310,000 | $3,941,294,310,000 | - | - |
| Dec-25 2022 | $3,941,294,310,000 | $3,923,766,400,000 | $3,959,706,610,000 | $3,932,944,710,000 | - | - |
| Dec-24 2022 | $3,932,944,710,000 | $3,919,514,059,999 | $0.024647 | $0.024647 | $76,366 | - |
| Dec-23 2022 | $0.024647 | $0.024475 | $0.024858 | $0.02455 | - | - |
| Dec-22 2022 | $0.024554 | $0.02405 | $0.024872 | $0.024621 | $113 | - |
| Dec-21 2022 | $0.024598 | $0.024555 | $0.025105 | $0.024903 | $623 | - |
| Dec-20 2022 | $0.024975 | $0.023772 | $0.025111 | $0.023858 | $361 | - |
| Dec-19 2022 | $0.023858 | $0.023565 | $0.025022 | $0.024789 | $85 | - |
| Dec-18 2022 | $0.024789 | $0.02348 | $0.025072 | $0.023772 | $391 | - |
| Dec-17 2022 | $0.0238 | $0.021535 | $0.023896 | $0.022544 | $675 | - |