Cap Mercado $2.15T
0.29%
Volume 24h $188.33B
-8.99%
BTC % 52.52%
0.6%
ETH % 13.58%
-3.09%
Moedas
28.413
+17
Trocas
885
Última atualização
6 Segundos atrás
Preços históricos de Bitbull (BITBULL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00214529 | $0.00208198 | $0.002149 | $0.002149 | $99 | - |
| Aug-06 2024 | $0.00214643 | $0.00183326 | $0.00214789 | $0.00183326 | $5 | - |
| Aug-05 2024 | $0.00183337 | $0.00182093 | $0.00183538 | $0.00182093 | $15 | - |
| Aug-04 2024 | $0.00182138 | $0.00159924 | $0.00188107 | $0.00188107 | $60 | - |
| Aug-03 2024 | $0.00187991 | $0.00187947 | $0.00204292 | $0.00204251 | $128 | - |
| Aug-02 2024 | $0.00204291 | $0.00189126 | $0.00219848 | $0.00189156 | $49 | - |
| Aug-01 2024 | $0.00189125 | $0.0018799 | $0.00189167 | $0.0018812 | $75 | - |
| Jul-31 2024 | $0.00188142 | $0.00188096 | $0.00219305 | $0.00188277 | $235 | - |
| Jul-30 2024 | $0.00188262 | $0.00188029 | $0.00197051 | $0.0018818 | $66 | - |
| Jul-29 2024 | $0.00188204 | $0.00188153 | $0.0018823 | $0.00188199 | $44 | - |
| Jul-28 2024 | $0.00188202 | $0.00188092 | $0.0018824 | $0.00188129 | $6 | - |
| Jul-27 2024 | $0.00188115 | $0.00188087 | $0.00192058 | $0.00192028 | $131 | - |
| Jul-26 2024 | $0.00192025 | $0.00191559 | $0.00199452 | $0.00199452 | $110 | - |
| Jul-25 2024 | $0.00199447 | $0.00190055 | $0.00199509 | $0.00190055 | $31 | - |
| Jul-24 2024 | $0.0022309 | $0.0022309 | $0.00236829 | $0.00230003 | $37 | - |