Cap Mercado $2.28T
1.93%
Volume 24h $144.71B
-29.11%
BTC % 53.36%
-0.28%
ETH % 12.6%
-0.63%
Moedas
29.001
+21
Trocas
885
Última atualização
47 Segundos atrás
Preços históricos de Bitbull (BITBULL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.00096262 | $0.00092085 | $0.00209763 | $0.00118016 | $2,314 | - |
| Oct-02 2024 | $0.00117976 | $0.000728 | $0.00118002 | $0.00104385 | $1,085 | - |
| Oct-01 2024 | $0.0008448 | $0.0008448 | $0.00123688 | $0.00109959 | $221 | - |
| Sep-30 2024 | $0.00109986 | $0.00101889 | $0.00122812 | $0.00101918 | $67 | - |
| Sep-29 2024 | $0.00101928 | $0.00100015 | $0.00130053 | $0.00117411 | $739 | - |
| Sep-28 2024 | $0.00117416 | $0.00117416 | $0.00152255 | $0.0013092 | $229 | - |
| Sep-27 2024 | $0.00130942 | $0.00130912 | $0.00162296 | $0.0016053 | $113 | - |
| Sep-26 2024 | $0.00160527 | $0.00116365 | $0.00190242 | $0.00116365 | $666 | - |
| Sep-25 2024 | $0.00116376 | $0.00114381 | $0.00143488 | $0.00115205 | $124 | - |
| Sep-24 2024 | $0.00115213 | $0.00092199 | $0.00128006 | $0.00126006 | $771 | - |
| Sep-23 2024 | $0.00139792 | $0.00121599 | $0.00196117 | $0.00196117 | $5,205 | - |
| Sep-22 2024 | $0.00174947 | $0.00121718 | $0.00195881 | $0.00130645 | $1,892 | - |
| Sep-21 2024 | $0.0013062 | $0.0012073 | $0.00152196 | $0.00132104 | $144 | - |
| Sep-20 2024 | $0.0013212 | $0.00132108 | $0.00156007 | $0.00153425 | $167 | - |
| Sep-19 2024 | $0.0015342 | $0.00148232 | $0.00165768 | $0.00160226 | $26,333 | - |