Cap Mercado $2.50T
-0.11%
Volume 24h $84.79B
-64.04%
BTC % 54.06%
0.07%
ETH % 12.73%
0%
Moedas
29.184
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Bitbull (BITBULL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.0015848 | $0.00153587 | $0.00200005 | $0.00199953 | $246 | - |
| Oct-18 2024 | $0.00199973 | $0.00148172 | $0.00199973 | $0.00189996 | $199 | - |
| Oct-17 2024 | $0.00189931 | $0.00139236 | $0.00189931 | $0.00171199 | $125 | - |
| Oct-16 2024 | $0.00166209 | $0.00138839 | $0.0016811 | $0.00138883 | $16 | - |
| Oct-15 2024 | $0.00170764 | $0.00137909 | $0.00173025 | $0.00137951 | $115 | - |
| Oct-14 2024 | $0.00137965 | $0.00137894 | $0.00137998 | $0.00137935 | - | - |
| Oct-13 2024 | $0.00137946 | $0.00137934 | $0.00137995 | $0.00137957 | $85 | - |
| Oct-12 2024 | $0.00137974 | $0.00137957 | $0.00177173 | $0.00177136 | $181 | - |
| Oct-11 2024 | $0.00177151 | $0.00155167 | $0.0019786 | $0.00162183 | $381 | - |
| Oct-10 2024 | $0.0016216 | $0.00156717 | $0.00162182 | $0.00156745 | $251 | - |
| Oct-09 2024 | $0.00156788 | $0.00127226 | $0.00158424 | $0.00129216 | $442 | - |
| Oct-08 2024 | $0.00129237 | $0.0010133 | $0.00129237 | $0.00101379 | $56 | - |
| Oct-07 2024 | $0.00121705 | $0.00121668 | $0.00121738 | $0.00121688 | $1 | - |
| Oct-06 2024 | $0.00121691 | $0.00099901 | $0.00121702 | $0.00099901 | $58 | - |
| Oct-05 2024 | $0.00097905 | $0.00083402 | $0.00098316 | $0.00098302 | $291 | - |