Cap Mercado $2.18T
-1.96%
Volume 24h $70.32B
BTC % 52.59%
0.19%
ETH % 13.61%
-0.22%
Moedas
28.652
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de BitBook (BBT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00088642 | $0.00088584 | $0.00089873 | $0.00089091 | $65,234 | - |
| Aug-30 2024 | $0.0008915 | $0.00087481 | $0.00090261 | $0.00089438 | $77,581 | - |
| Aug-29 2024 | $0.00089403 | $0.00088909 | $0.00090885 | $0.00090117 | $86,710 | - |
| Aug-28 2024 | $0.00089983 | $0.00088427 | $0.00091212 | $0.00088841 | $59,067 | - |
| Aug-27 2024 | $0.00088709 | $0.00088709 | $0.00094177 | $0.00093301 | $58,674 | - |
| Aug-26 2024 | $0.00093196 | $0.00093196 | $0.00097087 | $0.00097087 | $50,105 | - |
| Aug-25 2024 | $0.00097491 | $0.00096436 | $0.00098112 | $0.00098034 | $59,385 | - |
| Aug-24 2024 | $0.00098216 | $0.00097604 | $0.00100203 | $0.00100203 | $52,688 | - |
| Aug-23 2024 | $0.00100547 | $0.00097616 | $0.00100882 | $0.00098144 | $52,284 | - |
| Aug-22 2024 | $0.00098605 | $0.00094719 | $0.00098609 | $0.00095347 | $49,903 | - |
| Aug-21 2024 | $0.00096189 | $0.0009216 | $0.00096189 | $0.00095768 | $51,676 | - |
| Aug-20 2024 | $0.00096205 | $0.00094216 | $0.00096683 | $0.00094216 | $65,154 | - |
| Aug-19 2024 | $0.00094077 | $0.00090559 | $0.00094077 | $0.00090559 | $71,999 | - |
| Aug-18 2024 | $0.00091518 | $0.00090304 | $0.0009192 | $0.00091143 | $76,552 | - |
| Aug-17 2024 | $0.00091046 | $0.0008798 | $0.00091751 | $0.0008798 | $83,933 | - |