Cap Mercado $3.18T
3.91%
Volume 24h $724.84B
29.11%
BTC % 55.68%
2.19%
ETH % 12.47%
-3.44%
Moedas
29.488
+23
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BitBook (BBT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.00092393 | $0.00088839 | $0.00092393 | $0.00089468 | $15,361 | - |
| Nov-10 2024 | $0.00088932 | $0.00088932 | $0.00093071 | $0.00090158 | $19,436 | - |
| Nov-09 2024 | $0.00090152 | $0.00086713 | $0.0009068 | $0.00086713 | $15,630 | - |
| Nov-08 2024 | $0.00086617 | $0.00086079 | $0.00087177 | $0.00086517 | $15,675 | - |
| Nov-07 2024 | $0.00086293 | $0.00085155 | $0.00087106 | $0.00086074 | $15,605 | - |
| Nov-06 2024 | $0.00086217 | $0.00080796 | $0.00087039 | $0.00080796 | $15,491 | - |
| Nov-05 2024 | $0.00080896 | $0.00071589 | $0.00085768 | $0.0008561 | $25,549 | - |
| Nov-04 2024 | $0.00085476 | $0.00084766 | $0.00092055 | $0.00091254 | $24,441 | - |
| Nov-03 2024 | $0.00091369 | $0.00090025 | $0.00093022 | $0.00093022 | $16,772 | - |
| Nov-02 2024 | $0.00093093 | $0.00093035 | $0.00094039 | $0.00093568 | $13,374 | - |
| Nov-01 2024 | $0.00093435 | $0.00087718 | $0.00093435 | $0.00090518 | $81,428 | - |
| Oct-31 2024 | $0.00089997 | $0.00087093 | $0.00095198 | $0.00089785 | $104,183 | - |
| Oct-30 2024 | $0.00089917 | $0.00088929 | $0.00090629 | $0.00090547 | $98,805 | - |
| Oct-29 2024 | $0.00090442 | $0.00089928 | $0.00092782 | $0.00089928 | $100,319 | - |
| Oct-28 2024 | $0.00090239 | $0.00087247 | $0.00090414 | $0.00087646 | $98,099 | - |