Cap Mercado $4.50T
0.9%
Volume 24h $376.39B
33.61%
BTC % 54.71%
0.27%
ETH % 12.11%
-0.16%
Moedas
33.323
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de BitBook (BBT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00102621 | $0.00102621 | $0.00106099 | $0.00105484 | $377 | - |
| Oct-03 2025 | $0.00105225 | $0.0008654 | $0.00105225 | $0.00087037 | $2,222 | - |
| Oct-02 2025 | $0.00087596 | $0.00073766 | $0.00087596 | $0.00078259 | $852 | - |
| Oct-01 2025 | $0.0007762 | $0.00076631 | $0.00080303 | $0.00076862 | $202 | - |
| Sep-30 2025 | $0.0007604 | $0.0007604 | $0.00084335 | $0.00084335 | $202 | - |
| Sep-29 2025 | $0.00084887 | $0.00079373 | $0.00084887 | $0.00079373 | $151 | - |
| Sep-28 2025 | $0.00078624 | $0.00077975 | $0.00080166 | $0.00079941 | $382 | - |
| Sep-27 2025 | $0.00079931 | $0.00079132 | $0.00081506 | $0.00081506 | $698 | - |
| Sep-26 2025 | $0.00081957 | $0.00081957 | $0.00083303 | $0.00082712 | $945 | - |
| Sep-25 2025 | $0.00082611 | $0.0007905 | $0.00083971 | $0.00083971 | $1,098 | - |
| Sep-24 2025 | $0.00084251 | $0.00084251 | $0.00086398 | $0.00086187 | $354 | - |
| Sep-23 2025 | $0.00086023 | $0.00085109 | $0.00087941 | $0.00086371 | $1,117 | - |
| Sep-22 2025 | $0.00086053 | $0.00085168 | $0.00087087 | $0.00086966 | $1,375 | - |
| Sep-21 2025 | $0.00087217 | $0.00084826 | $0.00089251 | $0.00084826 | $1,088 | - |
| Sep-20 2025 | $0.00084332 | $0.00079225 | $0.00084333 | $0.00079241 | $411 | - |