Cap Mercado $4.16T
1.93%
Volume 24h $360.90B
-4.49%
BTC % 54.7%
-0.89%
ETH % 12.52%
2.39%
Moedas
32.826
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BitBook (BBT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00078828 | $0.00078828 | $0.00080267 | $0.00080204 | $307 | - |
| Aug-18 2025 | $0.00080205 | $0.00077587 | $0.00080205 | $0.00078796 | $708 | - |
| Aug-17 2025 | $0.00079082 | $0.00076672 | $0.00079373 | $0.00076672 | $307 | - |
| Aug-16 2025 | $0.00085889 | $0.00083402 | $0.00085889 | $0.00083402 | $442 | - |
| Aug-15 2025 | $0.00083413 | $0.00082679 | $0.00085371 | $0.00084535 | $648 | - |
| Aug-14 2025 | $0.00084338 | $0.00083739 | $0.0008566 | $0.00084562 | $1,154 | - |
| Aug-13 2025 | $0.00084463 | $0.00082429 | $0.00085821 | $0.00082653 | $443 | - |
| Aug-12 2025 | $0.00082737 | $0.00081138 | $0.00082825 | $0.00081392 | $162 | - |
| Aug-11 2025 | $0.00081271 | $0.00080521 | $0.00082056 | $0.00080521 | $971 | - |
| Aug-10 2025 | $0.00080157 | $0.00080111 | $0.0008103 | $0.00080521 | $411 | - |
| Aug-09 2025 | $0.00080535 | $0.0007991 | $0.0008131 | $0.00080155 | $528 | - |
| Aug-08 2025 | $0.00080176 | $0.00079831 | $0.00081025 | $0.00081025 | $449 | - |
| Aug-07 2025 | $0.00080938 | $0.00079465 | $0.00080938 | $0.00080005 | $323 | - |
| Aug-06 2025 | $0.0008001 | $0.00079499 | $0.00087828 | $0.00086861 | $120 | - |
| Aug-05 2025 | $0.00086729 | $0.00085622 | $0.00088493 | $0.0008751 | $417 | - |