Cap Mercado $2.35T
1.37%
Volume 24h $165.72B
-9.34%
BTC % 53.24%
-0.86%
ETH % 13.21%
3.02%
Moedas
28.815
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BitBook (BBT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.00090274 | $0.00089406 | $0.00090993 | $0.00090107 | $46,077 | - |
| Sep-18 2024 | $0.00089087 | $0.00086421 | $0.00089087 | $0.00088342 | $45,632 | - |
| Sep-17 2024 | $0.00088255 | $0.00086047 | $0.00089043 | $0.00086105 | $44,687 | - |
| Sep-16 2024 | $0.0008587 | $0.00085578 | $0.00089781 | $0.00089781 | $42,236 | - |
| Sep-15 2024 | $0.00090361 | $0.00089446 | $0.00090824 | $0.00089514 | $48,864 | - |
| Sep-14 2024 | $0.00089427 | $0.00089027 | $0.00089922 | $0.00089811 | $48,865 | - |
| Sep-13 2024 | $0.0008985 | $0.00087535 | $0.0008987 | $0.00087698 | $49,368 | - |
| Sep-12 2024 | $0.00087312 | $0.00085529 | $0.00088538 | $0.00085529 | $61,421 | - |
| Sep-11 2024 | $0.000854 | $0.00081868 | $0.00085994 | $0.00083546 | $36,973 | - |
| Sep-10 2024 | $0.00083969 | $0.00083212 | $0.00085338 | $0.00084775 | $37,863 | - |
| Sep-09 2024 | $0.00084129 | $0.00081549 | $0.00084436 | $0.0008187 | $50,552 | - |
| Sep-08 2024 | $0.00081684 | $0.00080008 | $0.0008189 | $0.00080008 | $89,773 | - |
| Sep-07 2024 | $0.00079894 | $0.0007878 | $0.00080963 | $0.0007921 | $94,801 | - |
| Sep-06 2024 | $0.00078737 | $0.00077561 | $0.0008356 | $0.00081974 | $80,230 | - |
| Sep-05 2024 | $0.00081879 | $0.0008155 | $0.00084341 | $0.0008358 | $91,955 | - |