Cap Mercado $4.15T
1.04%
Volume 24h $330.95B
42.39%
BTC % 55.21%
0.12%
ETH % 12.12%
1.32%
Moedas
33.534
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BITAY Coin (BITAY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-28 2023 | $0.02998 | $0.02998 | $0.02998 | $0.02998 | - | - |
| Sep-27 2023 | $0.02998 | $0.02998 | $0.02998 | $0.02998 | - | - |
| Sep-26 2023 | $0.02998 | $0.02998 | $0.02998 | $0.02998 | - | - |
| Sep-25 2023 | $0.02998 | $0.02998 | $0.02998 | $0.02998 | - | - |
| Sep-24 2023 | $0.02998 | $0.02998 | $0.02998 | $0.02998 | - | - |
| Sep-23 2023 | $0.02998 | $0.02998 | $0.02998 | $0.02998 | - | - |
| Sep-22 2023 | $0.02998 | $0.02998 | $0.031045 | $0.031004 | - | - |
| Sep-21 2023 | $0.03104 | $0.030997 | $0.031551 | $0.031065 | $11,602 | - |
| Sep-20 2023 | $0.031021 | $0.030926 | $0.031066 | $0.031048 | $2,511 | - |
| Sep-19 2023 | $0.031045 | $0.030999 | $0.031107 | $0.031067 | $1,236 | - |
| Sep-18 2023 | $0.031082 | $0.030988 | $0.031108 | $0.031108 | $521 | - |
| Sep-17 2023 | $0.031108 | $0.031041 | $0.031118 | $0.031079 | $512 | - |
| Sep-16 2023 | $0.031059 | $0.031059 | $0.031185 | $0.031091 | $518 | - |
| Sep-15 2023 | $0.031105 | $0.030988 | $0.031105 | $0.031002 | $504 | - |
| Sep-14 2023 | $0.031002 | $0.030999 | $0.03116 | $0.03116 | $2,083 | - |