Cap Mercado €2.30T
-0.83%
Volume 24h €128.98B
-18.69%
BTC % 50.32%
-0.15%
ETH % 16.44%
1.09%
Moedas
28.132
+19
Trocas
885
Última atualização
48 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h EUR | Capitalização EUR |
---|---|---|---|---|---|---|
Sep-01 2022 | €225,020,680,929,695 | €225,020,680,929,695 | €225,020,680,929,695 | €225,020,680,929,695 | - | - |
Aug-31 2022 | €225,020,680,929,695 | €225,020,680,929,695 | €225,020,680,929,695 | €225,020,680,929,695 | - | - |
Aug-30 2022 | €225,020,680,929,695 | €225,020,680,929,695 | €225,020,680,929,695 | €225,020,680,929,695 | - | - |
Aug-29 2022 | €225,020,680,929,695 | €225,020,680,929,695 | €225,020,680,929,695 | €225,020,680,929,695 | - | - |
Aug-28 2022 | €225,020,680,929,695 | €225,020,680,929,695 | €225,020,680,929,695 | €225,020,680,929,695 | - | - |
Aug-27 2022 | €225,020,680,929,695 | €225,020,680,929,695 | €225,020,680,929,695 | €225,020,680,929,695 | - | - |
Aug-26 2022 | €225,020,680,929,695 | €224,367,490,014,565 | €231,326,468,706,596 | €231,323,727,704,589 | - | - |
Aug-25 2022 | €231,366,831,507,553 | €196,413,131,010,195 | €234,380,367,446,854 | €196,477,738,920,924 | €6 | - |
Aug-24 2022 | €196,483,461,155,236 | €194,339,797,234,716 | €198,631,868,027,500 | €196,428,060,589,128 | €0 | - |
Aug-23 2022 | €196,428,060,589,128 | €196,428,060,589,128 | €196,478,645,932,528 | €196,478,645,932,528 | - | - |
Aug-22 2022 | €196,497,796,967,090 | €189,435,299,424,267 | €198,778,951,275,595 | €197,623,662,566,546 | - | - |
Aug-21 2022 | €197,634,502,146,658 | €144,578,121,574,009 | €198,402,538,110,451 | €144,578,121,574,009 | €6 | - |
Aug-20 2022 | €144,578,278,366,030 | €141,962,159,565,484 | €147,302,383,878,810 | €142,492,146,261,781 | - | - |
Aug-19 2022 | €142,488,539,485,563 | €116,283,592,769,703 | €146,759,991,563,294 | €124,216,314,647,666 | €5 | - |
Aug-18 2022 | €124,240,047,428,247 | €119,145,702,614,653 | €128,918,243,434,647 | €120,661,702,465,815 | €2 | - |
Análise histórica e de mercado do preço de Bird Token (BIRD), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Euro, analisando 120 dias, a partir do dia 20-03-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.91761 EUR.