Cap Mercado $3.48T
1.41%
Volume 24h $216.68B
-35.97%
BTC % 60.86%
0.09%
ETH % 8.47%
0.23%
Moedas
32.230
+10
Trocas
885
Última atualização
22 Segundos atrás
Preços históricos de Birake (BIR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-25 2024 | $0.00047884 | $0.00047884 | $0.00047884 | $0.00047884 | - | - |
| Dec-24 2024 | $0.00047884 | $0.00047884 | $0.00047884 | $0.00047884 | - | - |
| Dec-23 2024 | $0.00047884 | $0.00046994 | $0.00048237 | $0.00047475 | - | - |
| Dec-22 2024 | $0.0004771 | $0.00047355 | $0.00048716 | $0.00048716 | $30 | - |
| Dec-21 2024 | $0.00052435 | $0.00052435 | $0.00052435 | $0.00052435 | - | - |
| Dec-20 2024 | $0.00052435 | $0.00052435 | $0.00052435 | $0.00052435 | - | - |
| Dec-19 2024 | $0.00052435 | $0.00052435 | $0.00052435 | $0.00052435 | - | - |
| Dec-18 2024 | $0.00052435 | $0.00051946 | $0.00053306 | $0.00053204 | - | - |
| Dec-17 2024 | $0.00053116 | $0.00053106 | $0.00053887 | $0.00053186 | - | - |
| Dec-16 2024 | $0.00053021 | $0.00052085 | $0.00053811 | $0.00052551 | $0 | - |
| Dec-15 2024 | $0.00052299 | $0.00050828 | $0.00056288 | $0.00050828 | $2 | - |
| Dec-14 2024 | $0.00050745 | $0.00050551 | $0.00051277 | $0.00050807 | $4 | - |
| Dec-13 2024 | $0.00050686 | $0.00049776 | $0.000509 | $0.00050214 | $3 | - |
| Dec-12 2024 | $0.00050108 | $0.00049911 | $0.00055756 | $0.00055605 | $7 | - |
| Dec-11 2024 | $0.00055792 | $0.00050222 | $0.00055829 | $0.00053207 | $28 | - |