Cap Mercado $4.17T
3.33%
Volume 24h $269.04B
37.62%
BTC % 54.94%
-0.45%
ETH % 12.17%
2.87%
Moedas
33.518
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Binanciens (BINANCIENS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00003862 | $0.00003827 | $0.00003867 | $0.00003827 | - | - |
| Oct-24 2025 | $0.00003827 | $0.00003827 | $0.00004142 | $0.00004006 | $1,920 | - |
| Oct-23 2025 | $0.00004006 | $0.00003687 | $0.00004432 | $0.00003687 | $7,268 | - |
| Oct-22 2025 | $0.00003655 | $0.00003488 | $0.00003812 | $0.00003488 | - | - |
| Oct-21 2025 | $0.00003488 | $0.00003488 | $0.00004775 | $0.00004775 | $3,021 | - |
| Oct-20 2025 | $0.00004792 | $0.00004741 | $0.00005453 | $0.00005453 | $1,979 | - |
| Oct-19 2025 | $0.00005453 | $0.0000544 | $0.00005934 | $0.0000591 | $2,767 | - |
| Oct-18 2025 | $0.00005918 | $0.00005918 | $0.0000698 | $0.00006919 | $5,645 | - |
| Oct-17 2025 | $0.00006919 | $0.00006693 | $0.00008951 | $0.00008951 | $5,374 | - |
| Oct-16 2025 | $0.00008863 | $0.00008805 | $0.0000948 | $0.00009325 | - | - |
| Oct-15 2025 | $0.00009279 | $0.00009279 | $0.00009848 | $0.00009848 | - | - |
| Oct-14 2025 | $0.00009848 | $0.00009424 | $0.00010599 | $0.00010564 | - | - |
| Oct-13 2025 | $0.0001051 | $0.00010422 | $0.00011469 | $0.00011469 | $9,461 | - |
| Oct-12 2025 | $0.00011589 | $0.00009051 | $0.00011589 | $0.000092 | - | - |
| Oct-11 2025 | $0.000092 | $0.00008478 | $0.00009796 | $0.00009796 | $5,178 | - |