Cap Mercado $4.08T
-2.88%
Volume 24h $361.44B
-4.17%
BTC % 55.17%
0.1%
ETH % 12.26%
-1.79%
Moedas
32.814
+17
Trocas
885
Última atualização
31 Segundos atrás
Preços históricos de Binanciens (BINANCIENS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00007706 | $0.00007645 | $0.0000813 | $0.0000813 | - | - |
| Aug-17 2025 | $0.00008119 | $0.00006895 | $0.00008853 | $0.00008699 | - | - |
| Aug-16 2025 | $0.00008699 | $0.00008685 | $0.00011188 | $0.00011121 | $6,739 | - |
| Aug-15 2025 | $0.00010935 | $0.00010406 | $0.00012653 | $0.00011688 | $11,078 | - |
| Aug-14 2025 | $0.00011353 | $0.00010197 | $0.00013043 | $0.00011276 | $20,109 | - |
| Aug-13 2025 | $0.00012472 | $0.00010503 | $0.00013748 | $0.00012227 | $32,603 | - |
| Aug-12 2025 | $0.00012966 | $0.00006296 | $0.00014557 | $0.00006365 | $170,340 | - |
| Aug-11 2025 | $0.0000631 | $0.00006212 | $0.00009834 | $0.00009834 | - | - |
| Aug-10 2025 | $0.00006615 | $0.00006309 | $0.00006615 | $0.00006309 | - | - |
| Aug-09 2025 | $0.00006013 | $0.00005946 | $0.00006922 | $0.00006848 | $6,450 | - |
| Aug-08 2025 | $0.00006848 | $0.00005327 | $0.00006848 | $0.00005327 | $10,015 | - |
| Aug-07 2025 | $0.00005327 | $0.0000501 | $0.00005556 | $0.0000504 | - | - |
| Aug-06 2025 | $0.0000504 | $0.0000481 | $0.0000504 | $0.00004878 | - | - |
| Aug-05 2025 | $0.00004878 | $0.00004802 | $0.00005631 | $0.00005631 | - | - |
| Aug-04 2025 | $0.00005631 | $0.00005389 | $0.00005863 | $0.0000581 | - | - |