Cap Mercado $3.45T
-0.25%
Volume 24h $335.03B
40.37%
BTC % 54.87%
-0.14%
ETH % 11.12%
0.8%
Moedas
33.672
+2
Trocas
885
Última atualização
43 Segundos atrás
Preços históricos de Binanciens (BINANCIENS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.0000278 | $0.0000278 | $0.00002868 | $0.00002868 | - | - |
| Nov-15 2025 | $0.00002868 | $0.00002814 | $0.00002887 | $0.00002814 | - | - |
| Nov-14 2025 | $0.00002814 | $0.00002814 | $0.00002814 | $0.00002814 | - | - |
| Nov-13 2025 | $0.00002814 | $0.00002814 | $0.0000304 | $0.0000294 | - | - |
| Nov-12 2025 | $0.0000294 | $0.00002903 | $0.00003027 | $0.00003027 | $117 | - |
| Nov-11 2025 | $0.00003027 | $0.00003027 | $0.00003695 | $0.00003074 | - | - |
| Nov-10 2025 | $0.00003074 | $0.00003036 | $0.00003253 | $0.00003243 | - | - |
| Nov-09 2025 | $0.00003243 | $0.00003098 | $0.00003243 | $0.00003148 | - | - |
| Nov-08 2025 | $0.00003148 | $0.00003022 | $0.00003158 | $0.00003022 | - | - |
| Nov-07 2025 | $0.00003022 | $0.00002962 | $0.00003048 | $0.0000299 | - | - |
| Nov-06 2025 | $0.0000299 | $0.00002985 | $0.00003043 | $0.00003024 | - | - |
| Nov-05 2025 | $0.00003024 | $0.00002819 | $0.00003024 | $0.00002819 | $238 | - |
| Nov-04 2025 | $0.00002819 | $0.00002819 | $0.00003107 | $0.00003096 | - | - |
| Nov-03 2025 | $0.00003096 | $0.00003096 | $0.00003463 | $0.00003463 | - | - |
| Nov-02 2025 | $0.00003463 | $0.00003463 | $0.00003534 | $0.00003534 | - | - |