Cap Mercado $4.50T
0.74%
Volume 24h $390.21B
37.24%
BTC % 54.73%
0.29%
ETH % 12.08%
-0.41%
Moedas
33.323
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Binanciens (BINANCIENS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00024472 | $0.00018928 | $0.00039166 | $0.00022094 | $357,808 | - |
| Oct-03 2025 | $0.00021789 | $0.00013299 | $0.00024014 | $0.00013696 | $54,099 | - |
| Oct-02 2025 | $0.00014128 | $0.00012011 | $0.00014128 | $0.0001281 | - | - |
| Oct-01 2025 | $0.00013494 | $0.00013494 | $0.00015311 | $0.00015116 | $3,167 | - |
| Sep-30 2025 | $0.00015116 | $0.00015032 | $0.0001628 | $0.0001628 | - | - |
| Sep-29 2025 | $0.0001628 | $0.00015813 | $0.0001628 | $0.00015991 | - | - |
| Sep-28 2025 | $0.00015991 | $0.0001579 | $0.00016468 | $0.00016414 | $1,086 | - |
| Sep-27 2025 | $0.00016408 | $0.00016042 | $0.00017317 | $0.00016279 | - | - |
| Sep-26 2025 | $0.00016224 | $0.00015874 | $0.00016621 | $0.00016572 | - | - |
| Sep-25 2025 | $0.00016572 | $0.00016572 | $0.00020273 | $0.00020273 | $5,776 | - |
| Sep-24 2025 | $0.00020512 | $0.00020238 | $0.00022009 | $0.00021548 | - | - |
| Sep-23 2025 | $0.00021582 | $0.00017919 | $0.00025533 | $0.00018184 | $50,736 | - |
| Sep-22 2025 | $0.00017601 | $0.00017566 | $0.00021787 | $0.00021744 | - | - |
| Sep-21 2025 | $0.00021744 | $0.00021269 | $0.00024328 | $0.00021776 | $15,052 | - |
| Sep-20 2025 | $0.00021776 | $0.00021399 | $0.00025979 | $0.00025819 | $13,779 | - |