Cap Mercado $2.63T
-0.42%
Volume 24h $162.49B
-45.5%
BTC % 54.73%
0.6%
ETH % 10.13%
-1.48%
Moedas
34.477
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Binanciens (BINANCIENS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00001046 | $0.00001027 | $0.00001046 | $0.00001027 | - | - |
| Apr-07 2026 | $0.00001027 | $0.00001027 | $0.00001027 | $0.00001027 | - | - |
| Apr-06 2026 | $0.00001027 | $0.0000101 | $0.00001027 | $0.0000101 | - | - |
| Apr-05 2026 | $0.0000101 | $0.0000101 | $0.00001017 | $0.00001013 | $3 | - |
| Apr-04 2026 | $0.00001014 | $0.00001014 | $0.00001014 | $0.00001014 | - | - |
| Apr-03 2026 | $0.00001014 | $0.00001014 | $0.00001068 | $0.00001068 | - | - |
| Apr-02 2026 | $0.00001068 | $0.00001068 | $0.00001068 | $0.00001068 | - | - |
| Apr-01 2026 | $0.00001068 | $0.00001065 | $0.0000109 | $0.0000109 | - | - |
| Mar-31 2026 | $0.0000109 | $0.00001058 | $0.0000109 | $0.00001079 | - | - |
| Mar-30 2026 | $0.00001079 | $0.00001079 | $0.00001079 | $0.00001079 | - | - |
| Mar-29 2026 | $0.00001079 | $0.00001079 | $0.00001079 | $0.00001079 | - | - |
| Mar-28 2026 | $0.00001079 | $0.00001079 | $0.00001108 | $0.00001108 | - | - |
| Mar-27 2026 | $0.00001108 | $0.00001108 | $0.00001108 | $0.00001108 | - | - |
| Mar-26 2026 | $0.00001142 | $0.00001142 | $0.00001142 | $0.00001142 | - | - |
| Mar-25 2026 | $0.00001142 | $0.00001117 | $0.00001142 | $0.00001117 | - | - |