Cap Mercado $4.49T 1.5%
Volume 24h $441.23B 10.53%
BTC % 54.19% 0.09%
ETH % 12.15% -0.65%
Moedas 33.319 +12
Trocas 885
Última atualização 2 Minutos atrás
Binance Staked SOL BNSOL

Preços históricos de Binance Staked SOL (BNSOL), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-02 2025 $252.03 $237.61 $252.03 $238.03 $7,965,078 $2,939,562,853
Oct-01 2025 $236.71 $223.07 $237.17 $223.59 $6,257,636 $2,776,687,996
Sep-30 2025 $224.28 $220.78 $228.95 $227.96 $6,397,558 $2,626,698,164
Sep-29 2025 $229.35 $221.80 $230.48 $225.73 $16,371,945 $2,709,813,908
Sep-28 2025 $225.91 $214.65 $225.91 $218.14 $4,400,301 $2,668,926,511
Sep-27 2025 $218.64 $215.24 $219.87 $219.27 $2,832,376 $2,613,314,824
Sep-26 2025 $218.51 $205.44 $218.51 $209.51 $7,994,281 $2,611,320,770
Sep-25 2025 $209.03 $209.03 $226.78 $226.78 $6,349,632 $2,508,335,359
Sep-24 2025 $227.59 $221.28 $231.42 $231.42 $7,320,449 $2,730,934,317
Sep-23 2025 $230.73 $229.77 $237.65 $237.65 $4,058,522 $2,736,099,873
Sep-22 2025 $236.63 $233.42 $252.77 $252.77 $12,954,443 $2,803,919,402
Sep-21 2025 $253.71 $253.30 $259.34 $257.04 $4,356,576 $2,997,288,731
Sep-20 2025 $257.18 $255.07 $258.77 $256.73 $3,836,649 $3,037,876,889
Sep-19 2025 $255.02 $254.31 $266.13 $266.10 $7,688,276 $3,005,137,402
Sep-18 2025 $264.74 $261.69 $270.86 $263.37 $9,384,935 $3,083,292,130

Análise histórica e de mercado do preço de Binance Staked SOL (BNSOL), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 248 dias, a partir do dia 28-01-2025.