Cap Mercado $3.30T
-0.94%
Volume 24h $241.22B
3.97%
BTC % 61.21%
-0.31%
ETH % 8.25%
-0.24%
Moedas
32.218
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Binance Staked SOL (BNSOL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $139.93 | $134.70 | $144.12 | $144.12 | $5,463,573 | $1,183,993,734 |
| Jun-21 2025 | $141.33 | $141.33 | $150.50 | $147.97 | $1,612,003 | $1,194,694,719 |
| Jun-20 2025 | $147.45 | $144.94 | $157.05 | $155.46 | $4,084,778 | $1,245,173,825 |
| Jun-19 2025 | $155.63 | $151.74 | $155.63 | $155.03 | $1,305,256 | $1,314,098,869 |
| Jun-18 2025 | $155.97 | $152.58 | $157.67 | $155.95 | $1,623,167 | $1,315,495,542 |
| Jun-17 2025 | $156.10 | $154.80 | $162.27 | $159.11 | $2,297,033 | $1,314,734,823 |
| Jun-16 2025 | $161.95 | $160.49 | $167.57 | $161.11 | $3,398,312 | $1,358,759,325 |
| Jun-15 2025 | $161.20 | $153.07 | $161.72 | $153.71 | $2,266,023 | $1,344,012,387 |
| Jun-14 2025 | $152.96 | $150.94 | $156.98 | $156.98 | $1,291,524 | $1,272,096,694 |
| Jun-13 2025 | $156.31 | $150.50 | $156.31 | $155.54 | $5,956,645 | $1,300,501,406 |
| Jun-12 2025 | $161.33 | $161.19 | $170.23 | $170.23 | $3,830,858 | $1,337,387,876 |
| Jun-11 2025 | $169.72 | $168.58 | $177.02 | $173.86 | $7,650,626 | $1,406,761,856 |
| Jun-10 2025 | $173.45 | $166.64 | $173.99 | $170.27 | $4,061,459 | $1,431,989,969 |
| Jun-09 2025 | $169.17 | $158.54 | $169.17 | $160.67 | $4,856,798 | $1,396,627,981 |
| Jun-08 2025 | $160.97 | $156.84 | $163.20 | $157.77 | $2,155,698 | $1,331,319,547 |