Cap Mercado $3.25T
2.09%
Volume 24h $140.11B
-22.02%
BTC % 54.92%
-0.05%
ETH % 11.31%
0.26%
Moedas
33.891
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Binance Staked SOL (BNSOL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $137.91 | $135.60 | $137.91 | $136.07 | $3,112,554 | $1,315,479,940 |
| Dec-31 2025 | $136.13 | $135.13 | $138.06 | $135.85 | $8,164,787 | $1,295,823,793 |
| Dec-30 2025 | $135.81 | $134.18 | $137.63 | $134.45 | $8,579,790 | $1,286,293,718 |
| Dec-29 2025 | $134.63 | $133.85 | $140.45 | $137.15 | $8,871,806 | $1,274,708,386 |
| Dec-28 2025 | $135.57 | $134.51 | $136.23 | $135.67 | $2,683,731 | $1,247,227,746 |
| Dec-27 2025 | $135.60 | $132.97 | $135.80 | $132.97 | $1,667,912 | $1,228,302,687 |
| Dec-26 2025 | $133.34 | $130.56 | $136.02 | $130.56 | $5,146,901 | $1,206,549,257 |
| Dec-25 2025 | $132.86 | $132.67 | $135.32 | $133.59 | $6,563,796 | $1,195,389,167 |
| Dec-24 2025 | $133.92 | $131.82 | $134.77 | $134.77 | $4,840,298 | $1,193,915,040 |
| Dec-23 2025 | $134.66 | $134.12 | $137.75 | $137.40 | $3,124,557 | $1,191,407,990 |
| Dec-22 2025 | $137.07 | $135.61 | $139.49 | $138.25 | $4,676,679 | $1,194,270,058 |
| Dec-21 2025 | $137.26 | $135.26 | $137.64 | $137.08 | $705,568 | $1,196,529,796 |
| Dec-20 2025 | $136.85 | $136.74 | $138.04 | $137.38 | $1,447,752 | $1,191,232,969 |
| Dec-19 2025 | $137.80 | $128.29 | $138.21 | $130.12 | $1,857,424 | $1,196,451,906 |
| Dec-18 2025 | $130.09 | $128.21 | $138.41 | $134.10 | $1,540,800 | $1,132,907,436 |