Cap Mercado $3.32T
0.26%
Volume 24h $88.93B
BTC % 54.47%
-0.07%
ETH % 11.25%
0.26%
Moedas
34.007
+2
Trocas
885
Última atualização
16 Segundos atrás
Preços históricos de Binamon (BMON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.00217314 | $0.00215639 | $0.00217943 | $0.0021582 | $12,531 | $250,898 |
| Jan-09 2026 | $0.00215636 | $0.00215543 | $0.0021593 | $0.0021593 | $11,710 | $248,961 |
| Jan-08 2026 | $0.00215642 | $0.00213481 | $0.00215934 | $0.00213481 | $12,528 | $248,967 |
| Jan-07 2026 | $0.00213323 | $0.00213323 | $0.00219304 | $0.00217456 | $12,194 | $246,291 |
| Jan-06 2026 | $0.00216056 | $0.00216056 | $0.00223897 | $0.0021839 | $12,794 | $249,446 |
| Jan-05 2026 | $0.00219011 | $0.00215983 | $0.00221245 | $0.0021602 | $11,850 | $252,858 |
| Jan-04 2026 | $0.00216016 | $0.00212235 | $0.00216325 | $0.00212821 | $12,219 | $249,399 |
| Jan-03 2026 | $0.00212825 | $0.00210025 | $0.00215829 | $0.00215811 | $12,022 | $245,716 |
| Jan-02 2026 | $0.00215319 | $0.00209555 | $0.00215776 | $0.00210159 | $12,308 | $248,595 |
| Jan-01 2026 | $0.00209557 | $0.00209532 | $0.00212597 | $0.00211459 | $12,073 | $241,942 |
| Dec-31 2025 | $0.00212051 | $0.00208776 | $0.00213124 | $0.00208787 | $12,078 | $244,822 |
| Dec-30 2025 | $0.0020879 | $0.0020879 | $0.00209982 | $0.00209957 | $11,764 | $241,057 |
| Dec-29 2025 | $0.00209966 | $0.00209469 | $0.00210082 | $0.002096 | $12,473 | $242,414 |
| Dec-28 2025 | $0.00210975 | $0.00207556 | $0.00211467 | $0.00210732 | $11,724 | $243,579 |
| Dec-27 2025 | $0.00208954 | $0.00205917 | $0.00212738 | $0.00206383 | $11,762 | $241,246 |