Cap Mercado $2.58T
3.78%
Volume 24h $173.02B
45.25%
BTC % 54.28%
0.71%
ETH % 10.13%
2.56%
Moedas
34.465
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Binamon (BMON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.0016147 | $0.00160173 | $0.00161955 | $0.00160238 | $9,464 | $186,424 |
| Apr-04 2026 | $0.0016025 | $0.00160221 | $0.00162591 | $0.00162251 | $9,219 | $185,015 |
| Apr-03 2026 | $0.00162609 | $0.00159515 | $0.00162624 | $0.00160019 | $10,389 | $187,740 |
| Apr-02 2026 | $0.00159927 | $0.00159852 | $0.00167054 | $0.00167054 | $9,659 | $184,643 |
| Apr-01 2026 | $0.00167349 | $0.00164401 | $0.00190188 | $0.0016814 | $11,533 | $193,212 |
| Mar-31 2026 | $0.00168158 | $0.00165123 | $0.00169237 | $0.00165483 | $9,119 | $194,145 |
| Mar-30 2026 | $0.00165489 | $0.00165489 | $0.00171059 | $0.00171059 | $10,036 | $191,064 |
| Mar-29 2026 | $0.00171056 | $0.00167459 | $0.0017536 | $0.00167459 | $11,058 | $197,492 |
| Mar-28 2026 | $0.00167843 | $0.00164982 | $0.00167928 | $0.00165399 | $12,641 | $193,782 |
| Mar-27 2026 | $0.00164854 | $0.00164842 | $0.00169531 | $0.0016917 | $9,964 | $190,331 |
| Mar-26 2026 | $0.00169537 | $0.00169155 | $0.00173159 | $0.0017226 | $10,055 | $195,738 |
| Mar-25 2026 | $0.00172265 | $0.00169501 | $0.00175403 | $0.00169519 | $9,557 | $198,887 |
| Mar-24 2026 | $0.00169503 | $0.00169332 | $0.00170767 | $0.00170746 | $9,356 | $195,699 |
| Mar-23 2026 | $0.00170741 | $0.0016959 | $0.00173026 | $0.00169892 | $9,204 | $197,127 |
| Mar-22 2026 | $0.00170197 | $0.00169456 | $0.00170297 | $0.00170297 | $12,993 | $196,499 |