Cap Mercado $4.51T
0.94%
Volume 24h $390.77B
37.08%
BTC % 54.71%
0.29%
ETH % 12.12%
-0.08%
Moedas
33.323
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Binamon (BMON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00278347 | $0.00276476 | $0.00285196 | $0.00285196 | $18,220 | $321,364 |
| Oct-03 2025 | $0.00284955 | $0.00266624 | $0.00284955 | $0.00266624 | $19,882 | $328,993 |
| Oct-02 2025 | $0.00266654 | $0.00253897 | $0.00266654 | $0.00253897 | $22,077 | $307,863 |
| Oct-01 2025 | $0.00253982 | $0.00242247 | $0.00273787 | $0.0025267 | $16,136 | $293,232 |
| Sep-30 2025 | $0.00240163 | $0.00236543 | $0.00254509 | $0.00254509 | $18,315 | $277,279 |
| Sep-29 2025 | $0.0025453 | $0.00250761 | $0.0025453 | $0.00250784 | $21,262 | $293,866 |
| Sep-28 2025 | $0.00250751 | $0.00245986 | $0.00250751 | $0.00249902 | $25,149 | $289,503 |
| Sep-27 2025 | $0.00243578 | $0.002411 | $0.00243578 | $0.00241629 | $18,393 | $281,221 |
| Sep-26 2025 | $0.00241107 | $0.00240731 | $0.00259096 | $0.0024145 | $18,557 | $278,368 |
| Sep-25 2025 | $0.00241351 | $0.00241063 | $0.00254744 | $0.00254744 | $19,322 | $278,649 |
| Sep-24 2025 | $0.00254746 | $0.00253764 | $0.00268597 | $0.0026794 | $16,917 | $294,114 |
| Sep-23 2025 | $0.00267913 | $0.00261483 | $0.00270159 | $0.00263751 | $24,642 | $309,316 |
| Sep-22 2025 | $0.00263756 | $0.00263214 | $0.00275705 | $0.00275705 | $34,121 | $304,518 |
| Sep-21 2025 | $0.00275521 | $0.00274256 | $0.00283925 | $0.00274256 | $18,240 | $318,100 |
| Sep-20 2025 | $0.00275361 | $0.00263695 | $0.00279448 | $0.0026377 | $25,906 | $317,915 |