Cap Mercado $3.52T
-0.32%
Volume 24h $261.42B
29.57%
BTC % 60.21%
0.33%
ETH % 8.82%
-1.13%
Moedas
32.143
+12
Trocas
885
Última atualização
59 Segundos atrás
Preços históricos de Binamon (BMON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.00247426 | $0.00246312 | $0.00252058 | $0.00246421 | $94,907 | $285,664 |
| Jun-15 2025 | $0.00246422 | $0.00246422 | $0.00248634 | $0.00248634 | $108,198 | $284,504 |
| Jun-14 2025 | $0.0024578 | $0.00245306 | $0.00252723 | $0.00251786 | $91,727 | $283,763 |
| Jun-13 2025 | $0.00251821 | $0.00246222 | $0.00252405 | $0.00250333 | $85,306 | $290,738 |
| Jun-12 2025 | $0.00250148 | $0.00249527 | $0.00253243 | $0.0025321 | $45,133 | $288,807 |
| Jun-11 2025 | $0.00253238 | $0.00253176 | $0.00253439 | $0.00253328 | $29,102 | $292,374 |
| Jun-10 2025 | $0.00253844 | $0.00246317 | $0.00260392 | $0.00246421 | $97,545 | $293,074 |
| Jun-09 2025 | $0.00246416 | $0.00245286 | $0.00247232 | $0.00245704 | $20,603 | $284,497 |
| Jun-08 2025 | $0.00244624 | $0.00244624 | $0.00251605 | $0.00247473 | $97,073 | $282,429 |
| Jun-07 2025 | $0.00247637 | $0.00239293 | $0.00247637 | $0.00239527 | $91,550 | $285,908 |
| Jun-06 2025 | $0.00239389 | $0.00238881 | $0.00242591 | $0.00239421 | $83,129 | $276,385 |
| Jun-05 2025 | $0.00239594 | $0.00239483 | $0.0024882 | $0.00248234 | $97,574 | $276,622 |
| Jun-04 2025 | $0.00248143 | $0.00245117 | $0.00257238 | $0.00245117 | $93,004 | $286,491 |
| Jun-03 2025 | $0.00245046 | $0.0024344 | $0.00248211 | $0.00245972 | $91,177 | $282,916 |
| Jun-02 2025 | $0.00243809 | $0.00241348 | $0.00249093 | $0.00241405 | $94,026 | $281,488 |