Cap Mercado $3.18T
1.64%
Volume 24h $297.38B
22.07%
BTC % 55.28%
-0.19%
ETH % 11.22%
2.49%
Moedas
33.842
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Binamon (BMON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00208777 | $0.00208734 | $0.00210997 | $0.00210928 | $14,119 | $241,042 |
| Dec-17 2025 | $0.00210912 | $0.00210575 | $0.00214128 | $0.00214128 | $11,692 | $243,507 |
| Dec-16 2025 | $0.0021365 | $0.00211854 | $0.00214187 | $0.0021197 | $11,801 | $246,668 |
| Dec-15 2025 | $0.00212552 | $0.0021189 | $0.00220899 | $0.00220844 | $12,644 | $245,400 |
| Dec-14 2025 | $0.00220382 | $0.00218831 | $0.00223649 | $0.00220679 | $12,086 | $254,441 |
| Dec-13 2025 | $0.00221406 | $0.00216043 | $0.00221459 | $0.00217866 | $12,313 | $255,623 |
| Dec-12 2025 | $0.0021478 | $0.00214135 | $0.00217128 | $0.00217128 | $12,085 | $247,973 |
| Dec-11 2025 | $0.00217604 | $0.00213718 | $0.00224295 | $0.00224295 | $11,818 | $251,233 |
| Dec-10 2025 | $0.00224875 | $0.00224076 | $0.00224924 | $0.002243 | $12,310 | $259,628 |
| Dec-09 2025 | $0.00224311 | $0.00218046 | $0.00225052 | $0.00220941 | $11,713 | $258,977 |
| Dec-08 2025 | $0.00220956 | $0.00220906 | $0.00224301 | $0.00222392 | $11,862 | $255,103 |
| Dec-07 2025 | $0.00220823 | $0.00216095 | $0.00224589 | $0.0021615 | $13,268 | $254,949 |
| Dec-06 2025 | $0.00216704 | $0.00215777 | $0.00220188 | $0.00215814 | $12,238 | $250,194 |
| Dec-05 2025 | $0.00216365 | $0.00210877 | $0.00224521 | $0.00215969 | $12,664 | $249,803 |
| Dec-04 2025 | $0.0022431 | $0.00215683 | $0.00228831 | $0.00224842 | $13,641 | $258,975 |