Cap Mercado $4.18T
3.74%
Volume 24h $289.63B
42.06%
BTC % 55.05%
-0.34%
ETH % 12.2%
3.36%
Moedas
33.525
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Binamon (BMON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00266311 | $0.00264803 | $0.00272587 | $0.00272471 | $19,290 | $307,467 |
| Oct-25 2025 | $0.0026533 | $0.00259539 | $0.00269559 | $0.0026119 | $17,767 | $306,334 |
| Oct-24 2025 | $0.00261064 | $0.00260964 | $0.00262905 | $0.00262603 | $17,485 | $301,409 |
| Oct-23 2025 | $0.00262311 | $0.00255704 | $0.00269233 | $0.00255704 | $16,100 | $302,849 |
| Oct-22 2025 | $0.00255267 | $0.00255267 | $0.00260452 | $0.00260314 | $18,248 | $294,717 |
| Oct-21 2025 | $0.00260538 | $0.00260122 | $0.00269352 | $0.00265052 | $17,490 | $300,801 |
| Oct-20 2025 | $0.00265787 | $0.0026558 | $0.00272414 | $0.00266594 | $17,998 | $306,863 |
| Oct-19 2025 | $0.00266984 | $0.00259653 | $0.00267262 | $0.00263571 | $17,132 | $308,244 |
| Oct-18 2025 | $0.002635 | $0.002635 | $0.00273539 | $0.00270624 | $18,836 | $304,222 |
| Oct-17 2025 | $0.0027081 | $0.00259648 | $0.00276149 | $0.00275916 | $19,937 | $312,662 |
| Oct-16 2025 | $0.00276341 | $0.0027184 | $0.00281982 | $0.00277479 | $16,942 | $319,047 |
| Oct-15 2025 | $0.00277673 | $0.00276979 | $0.0028592 | $0.00285514 | $17,605 | $320,585 |
| Oct-14 2025 | $0.00285794 | $0.00276813 | $0.00296122 | $0.00293385 | $21,107 | $329,961 |
| Oct-13 2025 | $0.00293474 | $0.00291471 | $0.00305466 | $0.0029653 | $18,447 | $338,828 |
| Oct-12 2025 | $0.00295819 | $0.00269004 | $0.00297267 | $0.00272381 | $19,048 | $341,536 |