Cap Mercado $3.35T
0.28%
Volume 24h $217.66B
-35.83%
BTC % 54.63%
-0.03%
ETH % 11.01%
0.45%
Moedas
33.728
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Binamon (BMON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-27 2025 | $0.00229032 | $0.00229015 | $0.00230658 | $0.00230591 | $11,490 | $264,427 |
| Nov-26 2025 | $0.00230101 | $0.00224196 | $0.00230102 | $0.00228366 | $12,734 | $265,661 |
| Nov-25 2025 | $0.00227638 | $0.00223877 | $0.00228774 | $0.00228774 | $5,844 | $262,817 |
| Nov-24 2025 | $0.00228771 | $0.00222379 | $0.00229917 | $0.0022568 | $7,658 | $264,126 |
| Nov-23 2025 | $0.00225717 | $0.00222264 | $0.00227106 | $0.00222303 | $9,953 | $260,600 |
| Nov-22 2025 | $0.00222334 | $0.00219987 | $0.00226216 | $0.0022469 | $11,234 | $256,694 |
| Nov-21 2025 | $0.00222207 | $0.00219891 | $0.00231616 | $0.0023157 | $12,971 | $256,548 |
| Nov-20 2025 | $0.00235309 | $0.0023441 | $0.00238734 | $0.0023441 | $9,766 | $271,674 |
| Nov-19 2025 | $0.00234182 | $0.00233637 | $0.00241344 | $0.002408 | $10,284 | $270,373 |
| Nov-18 2025 | $0.00241557 | $0.00235186 | $0.00241557 | $0.0023939 | $10,035 | $278,888 |
| Nov-17 2025 | $0.0023939 | $0.00239189 | $0.00242683 | $0.00241861 | $11,231 | $276,386 |
| Nov-16 2025 | $0.00242401 | $0.00241545 | $0.00248076 | $0.00245559 | $10,702 | $279,863 |
| Nov-15 2025 | $0.00244784 | $0.00244535 | $0.0024887 | $0.00246333 | $9,717 | $282,614 |
| Nov-14 2025 | $0.00244823 | $0.00244823 | $0.00251776 | $0.00251347 | $12,436 | $282,659 |
| Nov-13 2025 | $0.00251722 | $0.00249806 | $0.00271529 | $0.00268315 | $15,029 | $290,623 |