Cap Mercado $2.23T
-2.13%
Volume 24h $135.36B
-0.8%
BTC % 51.57%
-1.86%
ETH % 14.29%
-0.28%
Moedas
28.465
+15
Trocas
885
Última atualização
8 Segundos atrás
Preços históricos de Binamon (BMON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.00425232 | $0.00422273 | $0.00429074 | $0.00425767 | $4,868 | $490,947 |
| Aug-12 2024 | $0.00423053 | $0.00413101 | $0.00425659 | $0.00413101 | $4,408 | $488,432 |
| Aug-11 2024 | $0.00413167 | $0.00413167 | $0.00444979 | $0.004294 | $5,089 | $477,018 |
| Aug-10 2024 | $0.00428518 | $0.00416672 | $0.00428518 | $0.00416682 | $5,050 | $494,742 |
| Aug-09 2024 | $0.00415882 | $0.0041443 | $0.00423052 | $0.00423052 | $5,271 | $480,153 |
| Aug-08 2024 | $0.00426177 | $0.0039001 | $0.00426177 | $0.0039001 | $5,148 | $492,039 |
| Aug-07 2024 | $0.00390546 | $0.00389088 | $0.00411721 | $0.00399998 | $4,807 | $450,902 |
| Aug-06 2024 | $0.00398531 | $0.00386034 | $0.0040237 | $0.00386034 | $5,608 | $460,121 |
| Aug-05 2024 | $0.0038698 | $0.00344918 | $0.00406729 | $0.00406729 | $11,901 | $446,784 |
| Aug-04 2024 | $0.00411121 | $0.0040387 | $0.00433404 | $0.00433312 | $4,396 | $474,657 |
| Aug-03 2024 | $0.00430342 | $0.00425813 | $0.00446066 | $0.00442401 | $4,587 | $496,847 |
| Aug-02 2024 | $0.00446428 | $0.00446428 | $0.00467934 | $0.00467911 | $5,100 | $515,419 |
| Aug-01 2024 | $0.00467049 | $0.00455314 | $0.00474784 | $0.00473985 | $5,913 | $539,228 |
| Jul-31 2024 | $0.00474297 | $0.00471497 | $0.00482133 | $0.00480705 | $4,751 | $547,595 |
| Jul-30 2024 | $0.00473364 | $0.00466807 | $0.00473972 | $0.0047309 | $5,130 | $546,518 |