Cap Mercado $2.31T
-3.05%
Volume 24h $231.64B
27.44%
BTC % 52.78%
0.49%
ETH % 12.95%
-1.85%
Moedas
28.956
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Binamon (BMON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.00435104 | $0.00432078 | $0.00461688 | $0.00451745 | $874 | $502,346 |
| Sep-30 2024 | $0.00454951 | $0.0045347 | $0.00475324 | $0.00475324 | $449 | $525,260 |
| Sep-29 2024 | $0.00475502 | $0.00471389 | $0.00476359 | $0.00474931 | $460 | $548,987 |
| Sep-28 2024 | $0.00474899 | $0.00474899 | $0.00489118 | $0.00485144 | $2,246 | $548,290 |
| Sep-27 2024 | $0.00485169 | $0.00476202 | $0.0048868 | $0.00476202 | $349 | $560,148 |
| Sep-26 2024 | $0.00476439 | $0.00465912 | $0.00482013 | $0.00469123 | $746 | $550,068 |
| Sep-25 2024 | $0.00469652 | $0.00469652 | $0.00486042 | $0.00486042 | $414 | $542,233 |
| Sep-24 2024 | $0.0048667 | $0.00482375 | $0.00487386 | $0.00483799 | $1,140 | $561,880 |
| Sep-23 2024 | $0.00486018 | $0.00469885 | $0.00489102 | $0.00469885 | $1,009 | $561,127 |
| Sep-22 2024 | $0.00469294 | $0.00464161 | $0.00474328 | $0.00470527 | $886 | $541,819 |
| Sep-21 2024 | $0.00468848 | $0.00455916 | $0.00468978 | $0.00456083 | $819 | $541,304 |
| Sep-20 2024 | $0.00455561 | $0.0044976 | $0.00460592 | $0.00454444 | $1,257 | $525,964 |
| Sep-19 2024 | $0.00453273 | $0.00445365 | $0.00456558 | $0.00445365 | $568 | $523,322 |
| Sep-18 2024 | $0.004415 | $0.00433496 | $0.004415 | $0.004379 | $347 | $509,730 |
| Sep-17 2024 | $0.00438166 | $0.00425735 | $0.00440695 | $0.00425735 | $292 | $505,881 |