Cap Mercado $3.49T
-0.99%
Volume 24h $271.42B
BTC % 54.89%
-0.27%
ETH % 11.07%
-0.36%
Moedas
33.670
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Billy (BILLY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00117704 | $0.00117704 | $0.00128344 | $0.00128344 | $446,084 | $1,101,879 |
| Nov-13 2025 | $0.00125286 | $0.00123182 | $0.00138034 | $0.00135537 | $435,609 | $1,172,857 |
| Nov-12 2025 | $0.00135968 | $0.00134995 | $0.00144222 | $0.00139842 | $476,596 | $1,272,852 |
| Nov-11 2025 | $0.00144089 | $0.00141166 | $0.00157476 | $0.00154827 | $462,307 | $1,348,879 |
| Nov-10 2025 | $0.00155705 | $0.00153827 | $0.00157699 | $0.001566 | $474,055 | $1,457,617 |
| Nov-09 2025 | $0.00155525 | $0.00142661 | $0.0015664 | $0.00143987 | $457,378 | $1,455,931 |
| Nov-08 2025 | $0.00144206 | $0.00143009 | $0.00150533 | $0.00150147 | $444,549 | $1,349,975 |
| Nov-07 2025 | $0.00151417 | $0.0013719 | $0.00151737 | $0.00141855 | $468,315 | $1,417,481 |
| Nov-06 2025 | $0.00143708 | $0.00143708 | $0.0015398 | $0.0015398 | $458,777 | $1,345,311 |
| Nov-05 2025 | $0.00153496 | $0.00144813 | $0.00153496 | $0.00146218 | $435,480 | $1,436,940 |
| Nov-04 2025 | $0.00147871 | $0.00144149 | $0.00163862 | $0.00161749 | $458,335 | $1,384,278 |
| Nov-03 2025 | $0.00160163 | $0.00160163 | $0.00194822 | $0.00194397 | $511,114 | $1,499,353 |
| Nov-02 2025 | $0.00192435 | $0.00189386 | $0.00195832 | $0.00193462 | $542,742 | $1,801,462 |
| Nov-01 2025 | $0.00194416 | $0.00194087 | $0.00201883 | $0.00195655 | $462,675 | $1,820,002 |
| Oct-31 2025 | $0.00198473 | $0.00192506 | $0.00199183 | $0.00193812 | $469,060 | $1,857,982 |