Cap Mercado $3.49T
1.04%
Volume 24h $169.84B
-26.33%
BTC % 60.03%
-0.11%
ETH % 8.67%
0.34%
Moedas
32.066
+3
Trocas
885
Última atualização
35 Segundos atrás
Preços históricos de Billy (BILLY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-07 2025 | $0.00302993 | $0.00294979 | $0.00302993 | $0.00297918 | $3,698,700 | $2,836,434 |
| Jun-06 2025 | $0.00300098 | $0.00300098 | $0.00321414 | $0.00308873 | $4,116,994 | $2,809,331 |
| Jun-05 2025 | $0.00308863 | $0.00298908 | $0.00343474 | $0.00331699 | $3,656,040 | $2,891,384 |
| Jun-04 2025 | $0.00330169 | $0.00330169 | $0.00361188 | $0.00357415 | $3,054,475 | $3,090,839 |
| Jun-03 2025 | $0.00359221 | $0.00355687 | $0.00382837 | $0.00368355 | $3,618,379 | $3,362,809 |
| Jun-02 2025 | $0.00371273 | $0.00346975 | $0.00380423 | $0.00375626 | $2,173,925 | $3,475,631 |
| Jun-01 2025 | $0.00376648 | $0.00371029 | $0.00392228 | $0.00390118 | $1,789,766 | $3,525,946 |
| May-31 2025 | $0.00390772 | $0.00368548 | $0.00392747 | $0.00383503 | $2,157,268 | $3,658,173 |
| May-30 2025 | $0.00389623 | $0.00389623 | $0.00454582 | $0.00454582 | $3,461,848 | $3,647,415 |
| May-29 2025 | $0.00459875 | $0.00459645 | $0.00504264 | $0.00485841 | $2,751,725 | $4,305,068 |
| May-28 2025 | $0.00472871 | $0.00471527 | $0.0051377 | $0.00511995 | $2,395,368 | $4,426,732 |
| May-27 2025 | $0.00513604 | $0.00498505 | $0.00531876 | $0.00530774 | $3,076,679 | $4,808,048 |
| May-26 2025 | $0.00528344 | $0.00525836 | $0.0056539 | $0.00561483 | $2,250,392 | $4,946,034 |
| May-25 2025 | $0.00559599 | $0.00505994 | $0.00587691 | $0.00587691 | $2,693,519 | $5,238,621 |
| May-24 2025 | $0.00584078 | $0.0051605 | $0.00591268 | $0.00535086 | $2,788,314 | $5,467,779 |