Cap Mercado $4.04T
0.46%
Volume 24h $157.89B
-74.23%
BTC % 55.19%
-0.09%
ETH % 11.81%
0.16%
Moedas
33.517
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Billy (BILLY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00185374 | $0.00177924 | $0.00185374 | $0.00183136 | $455,026 | $1,735,365 |
| Oct-24 2025 | $0.00185159 | $0.00179254 | $0.00185159 | $0.00179332 | $444,044 | $1,733,346 |
| Oct-23 2025 | $0.00180187 | $0.00171407 | $0.00181841 | $0.00171604 | $449,833 | $1,686,804 |
| Oct-22 2025 | $0.00175716 | $0.00174751 | $0.00180166 | $0.00177607 | $434,071 | $1,644,946 |
| Oct-21 2025 | $0.00180559 | $0.00178626 | $0.00191306 | $0.00185993 | $444,830 | $1,690,287 |
| Oct-20 2025 | $0.0018866 | $0.00183842 | $0.00195304 | $0.00187029 | $440,083 | $1,766,121 |
| Oct-19 2025 | $0.00190741 | $0.00187912 | $0.00194506 | $0.00189872 | $444,025 | $1,785,605 |
| Oct-18 2025 | $0.00189951 | $0.00184293 | $0.00190042 | $0.00184293 | $429,917 | $1,778,211 |
| Oct-17 2025 | $0.00185154 | $0.0018328 | $0.00197943 | $0.00192635 | $446,383 | $1,733,301 |
| Oct-16 2025 | $0.00192025 | $0.00192025 | $0.00208855 | $0.00207148 | $429,179 | $1,797,620 |
| Oct-15 2025 | $0.00205936 | $0.00205936 | $0.00224262 | $0.00219896 | $435,533 | $1,927,848 |
| Oct-14 2025 | $0.00219121 | $0.00207878 | $0.00226286 | $0.00223959 | $456,279 | $2,051,281 |
| Oct-13 2025 | $0.00224259 | $0.00206306 | $0.00224259 | $0.00212945 | $447,247 | $2,099,376 |
| Oct-12 2025 | $0.00212391 | $0.00185788 | $0.00215216 | $0.00189824 | $468,582 | $1,988,273 |
| Oct-11 2025 | $0.00188536 | $0.0018531 | $0.00195566 | $0.00195272 | $416,085 | $1,764,961 |