Cap Mercado $2.39T
-1.11%
Volume 24h $187.78B
-13.54%
BTC % 53.66%
-0.39%
ETH % 9.37%
0.21%
Moedas
34.257
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Billy (BILLY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00042619 | $0.00042581 | $0.00046794 | $0.00046794 | $108,834 | $398,981 |
| Feb-22 2026 | $0.00047402 | $0.00046796 | $0.0004857 | $0.00047453 | $99,157 | $443,757 |
| Feb-21 2026 | $0.00049102 | $0.00047343 | $0.00049532 | $0.00047343 | $93,147 | $459,664 |
| Feb-20 2026 | $0.00048647 | $0.00046507 | $0.00048765 | $0.00047242 | $89,670 | $455,409 |
| Feb-19 2026 | $0.0004634 | $0.00046167 | $0.00047162 | $0.00046764 | $98,232 | $433,813 |
| Feb-18 2026 | $0.00046409 | $0.00046187 | $0.00048606 | $0.00048114 | $93,602 | $434,459 |
| Feb-17 2026 | $0.00047803 | $0.00047746 | $0.00048977 | $0.00048333 | $96,037 | $447,511 |
| Feb-16 2026 | $0.00048402 | $0.00047411 | $0.00048812 | $0.00048598 | $93,393 | $453,112 |
| Feb-15 2026 | $0.00048573 | $0.00047981 | $0.0005155 | $0.00048994 | $103,680 | $454,710 |
| Feb-14 2026 | $0.0005011 | $0.00047376 | $0.0005011 | $0.00048277 | $102,785 | $469,107 |
| Feb-13 2026 | $0.00047025 | $0.00044788 | $0.00048335 | $0.00044886 | $96,904 | $440,221 |
| Feb-12 2026 | $0.00044874 | $0.00044532 | $0.0004747 | $0.0004558 | $94,135 | $420,087 |
| Feb-11 2026 | $0.00045588 | $0.00044899 | $0.00047188 | $0.00047161 | $93,777 | $426,773 |
| Feb-10 2026 | $0.0004651 | $0.00045663 | $0.00049658 | $0.0004832 | $102,158 | $435,401 |
| Feb-09 2026 | $0.00049086 | $0.00047004 | $0.00049946 | $0.00049285 | $111,957 | $459,514 |