Cap Mercado $4.09T
-1.14%
Volume 24h $310.54B
-20.07%
BTC % 54.7%
-0.38%
ETH % 12.54%
0%
Moedas
32.837
+16
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Billy (BILLY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00413964 | $0.00397307 | $0.00414104 | $0.00397307 | $2,340,336 | $3,875,277 |
| Aug-19 2025 | $0.00401252 | $0.00395988 | $0.00421219 | $0.00421219 | $2,428,647 | $3,756,278 |
| Aug-18 2025 | $0.00423339 | $0.00413444 | $0.00446556 | $0.00446556 | $2,528,771 | $3,963,039 |
| Aug-17 2025 | $0.00447536 | $0.00447536 | $0.00462074 | $0.00455515 | $1,226,026 | $4,189,554 |
| Aug-16 2025 | $0.00454597 | $0.00448505 | $0.00464313 | $0.00448859 | $1,376,447 | $4,255,655 |
| Aug-15 2025 | $0.00449722 | $0.00444759 | $0.00481757 | $0.00463726 | $2,136,994 | $4,210,024 |
| Aug-14 2025 | $0.00460435 | $0.00449897 | $0.00520587 | $0.00499018 | $3,456,298 | $4,310,307 |
| Aug-13 2025 | $0.00506061 | $0.00475121 | $0.00535793 | $0.00478892 | $3,357,721 | $4,737,434 |
| Aug-12 2025 | $0.00475296 | $0.00434077 | $0.00477451 | $0.00452866 | $2,388,715 | $4,449,432 |
| Aug-11 2025 | $0.0045069 | $0.00450465 | $0.00491613 | $0.00488483 | $2,192,587 | $4,219,086 |
| Aug-10 2025 | $0.00487767 | $0.00480365 | $0.00532761 | $0.00497117 | $1,659,103 | $4,566,179 |
| Aug-09 2025 | $0.0050005 | $0.00476231 | $0.00508147 | $0.00481578 | $1,284,783 | $4,681,161 |
| Aug-08 2025 | $0.0048857 | $0.00450952 | $0.0048857 | $0.00457182 | $1,359,486 | $4,573,689 |
| Aug-07 2025 | $0.00456496 | $0.00432993 | $0.00457672 | $0.00434383 | $1,474,307 | $4,273,434 |
| Aug-06 2025 | $0.00437236 | $0.00422326 | $0.00450421 | $0.0043454 | $1,278,774 | $4,093,140 |