Cap Mercado $3.26T
-3.37%
Volume 24h $270.61B
-2.64%
BTC % 54.74%
0.07%
ETH % 11.21%
-0.71%
Moedas
33.766
+6
Trocas
885
Última atualização
18 Segundos atrás
Preços históricos de Billy (BILLY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.00033831 | $0.00029206 | $0.0009377 | $0.0004412 | $1,669,031 | $316,705 |
| Dec-03 2025 | $0.00043705 | $0.00043705 | $0.00068312 | $0.00063206 | $1,712,458 | $409,147 |
| Dec-02 2025 | $0.00062213 | $0.00057882 | $0.00077362 | $0.00060925 | $1,691,340 | $582,401 |
| Dec-01 2025 | $0.00062941 | $0.00056615 | $0.00079458 | $0.00074537 | $1,783,602 | $589,216 |
| Nov-30 2025 | $0.00088804 | $0.00058438 | $0.00122291 | $0.00072341 | $1,692,804 | $831,336 |
| Nov-29 2025 | $0.00077367 | $0.00054978 | $0.00126144 | $0.00095988 | $1,651,916 | $724,270 |
| Nov-28 2025 | $0.00082943 | $0.00071205 | $0.00144138 | $0.00126732 | $1,791,331 | $776,467 |
| Nov-27 2025 | $0.00127932 | $0.00118645 | $0.00150564 | $0.00126141 | $1,654,289 | $1,197,626 |
| Nov-26 2025 | $0.00127399 | $0.00114447 | $0.00127399 | $0.00117544 | $540,570 | $1,192,634 |
| Nov-25 2025 | $0.00117313 | $0.00107306 | $0.00117313 | $0.00110586 | $394,973 | $1,098,219 |
| Nov-24 2025 | $0.00110282 | $0.00098284 | $0.00110282 | $0.00102183 | $407,898 | $1,032,396 |
| Nov-23 2025 | $0.00102245 | $0.00099185 | $0.00104288 | $0.00101646 | $433,096 | $957,161 |
| Nov-22 2025 | $0.00101457 | $0.00098254 | $0.0010462 | $0.00104059 | $446,855 | $949,779 |
| Nov-21 2025 | $0.0010049 | $0.00096532 | $0.00106115 | $0.00104374 | $455,778 | $940,730 |
| Nov-20 2025 | $0.00105308 | $0.00103347 | $0.00113905 | $0.00107757 | $449,433 | $985,832 |