Cap Mercado $3.51T
1.02%
Volume 24h $294.53B
-4.71%
BTC % 54.96%
0.65%
ETH % 11.55%
0.51%
Moedas
34.048
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Billy (BILLY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00033912 | $0.00031109 | $0.00041143 | $0.00040947 | $309,403 | $317,471 |
| Jan-13 2026 | $0.00037716 | $0.00037716 | $0.00050358 | $0.00046922 | $321,547 | $353,078 |
| Jan-12 2026 | $0.00046439 | $0.00046439 | $0.00060759 | $0.00060759 | $295,971 | $434,739 |
| Jan-11 2026 | $0.00055734 | $0.00055734 | $0.00068557 | $0.00065819 | $271,981 | $521,748 |
| Jan-10 2026 | $0.00064847 | $0.00047314 | $0.00067828 | $0.00049689 | $267,749 | $607,058 |
| Jan-09 2026 | $0.00049409 | $0.00044681 | $0.00059088 | $0.00049686 | $293,621 | $462,544 |
| Jan-08 2026 | $0.00050535 | $0.00046586 | $0.00070622 | $0.00070622 | $286,657 | $473,083 |
| Jan-07 2026 | $0.00072441 | $0.00049572 | $0.00072441 | $0.00071626 | $507,263 | $678,153 |
| Jan-06 2026 | $0.00071704 | $0.00067609 | $0.00083893 | $0.00076649 | $546,682 | $671,255 |
| Jan-05 2026 | $0.00075846 | $0.00075403 | $0.00123374 | $0.00098565 | $629,003 | $710,023 |
| Jan-04 2026 | $0.00098671 | $0.00064287 | $0.00116245 | $0.00067239 | $1,115,721 | $923,702 |
| Jan-03 2026 | $0.00078687 | $0.0005792 | $0.00081879 | $0.00075732 | $469,532 | $736,620 |
| Jan-02 2026 | $0.00077674 | $0.00072773 | $0.00081444 | $0.0007693 | $483,432 | $727,139 |
| Jan-01 2026 | $0.00078098 | $0.00060605 | $0.00078187 | $0.00072098 | $458,920 | $731,114 |
| Dec-31 2025 | $0.00072633 | $0.00057958 | $0.00072633 | $0.00068005 | $479,363 | $679,947 |