Cap Mercado $4.56T
1.68%
Volume 24h $315.26B
-34.25%
BTC % 54.53%
0.14%
ETH % 12.18%
0.73%
Moedas
33.322
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Billy (BILLY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00282961 | $0.00278869 | $0.00288149 | $0.00288149 | $407,152 | $2,648,905 |
| Oct-03 2025 | $0.00289128 | $0.00285121 | $0.00302535 | $0.00302535 | $503,479 | $2,706,642 |
| Oct-02 2025 | $0.00302917 | $0.00277264 | $0.00302917 | $0.00277264 | $474,039 | $2,835,729 |
| Oct-01 2025 | $0.00276757 | $0.00262844 | $0.00279024 | $0.00264449 | $434,132 | $2,590,832 |
| Sep-30 2025 | $0.00263655 | $0.00262226 | $0.00273488 | $0.00273488 | $403,912 | $2,468,182 |
| Sep-29 2025 | $0.00275404 | $0.00265662 | $0.00275404 | $0.00274371 | $442,565 | $2,578,169 |
| Sep-28 2025 | $0.00272449 | $0.00257762 | $0.00272449 | $0.00260215 | $429,772 | $2,550,502 |
| Sep-27 2025 | $0.00260742 | $0.00256451 | $0.00263227 | $0.0026288 | $426,603 | $2,440,913 |
| Sep-26 2025 | $0.00260923 | $0.00243526 | $0.00260923 | $0.00245354 | $422,820 | $2,442,604 |
| Sep-25 2025 | $0.0024782 | $0.0024782 | $0.00267817 | $0.00267817 | $486,898 | $2,319,944 |
| Sep-24 2025 | $0.00267911 | $0.00267911 | $0.00283112 | $0.00280165 | $534,486 | $2,508,023 |
| Sep-23 2025 | $0.00280738 | $0.00280738 | $0.00311557 | $0.00297861 | $598,930 | $2,628,096 |
| Sep-22 2025 | $0.00298508 | $0.00296175 | $0.00332924 | $0.00332924 | $507,518 | $2,794,451 |
| Sep-21 2025 | $0.00333393 | $0.00330675 | $0.00339419 | $0.00334771 | $476,970 | $3,121,025 |
| Sep-20 2025 | $0.00335253 | $0.00328068 | $0.00336677 | $0.00336124 | $474,675 | $3,138,438 |