Cap Mercado $2.73T
0.95%
Volume 24h $274.87B
30.12%
BTC % 54.4%
-0.23%
ETH % 10.26%
1.46%
Moedas
34.343
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Billy (BILLY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00100626 | $0.00078162 | $0.00113825 | $0.0007984 | $429,667 | $942,004 |
| Mar-15 2026 | $0.00079459 | $0.00076521 | $0.00087371 | $0.00085672 | $227,646 | $743,854 |
| Mar-14 2026 | $0.00086709 | $0.00082975 | $0.00125198 | $0.00092441 | $570,315 | $811,724 |
| Mar-13 2026 | $0.00088642 | $0.00070528 | $0.00090249 | $0.00070528 | $313,357 | $829,817 |
| Mar-12 2026 | $0.00070225 | $0.00069579 | $0.00073091 | $0.00070209 | $150,414 | $657,408 |
| Mar-11 2026 | $0.0007164 | $0.00069662 | $0.00086552 | $0.00083945 | $310,241 | $670,656 |
| Mar-10 2026 | $0.00081088 | $0.00060826 | $0.0020096 | $0.00060826 | $3,231,796 | $759,104 |
| Mar-09 2026 | $0.00058669 | $0.00045641 | $0.00058669 | $0.00045977 | $126,649 | $549,231 |
| Mar-08 2026 | $0.00046465 | $0.00044835 | $0.00046923 | $0.00045441 | $84,969 | $434,983 |
| Mar-07 2026 | $0.00045534 | $0.00044951 | $0.00047018 | $0.00045141 | $83,988 | $426,262 |
| Mar-06 2026 | $0.00044827 | $0.00044827 | $0.000501 | $0.00049721 | $104,938 | $419,646 |
| Mar-05 2026 | $0.00050075 | $0.00048937 | $0.00051722 | $0.00049831 | $104,476 | $468,772 |
| Mar-04 2026 | $0.00052012 | $0.00046614 | $0.00054043 | $0.00046758 | $118,157 | $486,907 |
| Mar-03 2026 | $0.00046509 | $0.0004588 | $0.0004871 | $0.0004871 | $94,230 | $435,389 |
| Mar-02 2026 | $0.00048792 | $0.00045612 | $0.00050583 | $0.00048648 | $111,422 | $456,761 |