Cap Mercado $2.64T
-6.14%
Volume 24h $358.67B
30.44%
BTC % 54.82%
-0.73%
ETH % 9.7%
-0.72%
Moedas
34.194
+7
Trocas
885
Última atualização
9 Segundos atrás
Preços históricos de Billy (BILLY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00059534 | $0.00059534 | $0.00064207 | $0.00063926 | $121,991 | $557,324 |
| Feb-02 2026 | $0.00064454 | $0.00060628 | $0.00064706 | $0.00063071 | $125,462 | $603,383 |
| Feb-01 2026 | $0.00061906 | $0.00061906 | $0.00066081 | $0.00065581 | $123,944 | $579,527 |
| Jan-31 2026 | $0.00065143 | $0.00062828 | $0.00075877 | $0.00075218 | $127,171 | $609,831 |
| Jan-30 2026 | $0.00075272 | $0.00073131 | $0.00078881 | $0.00077019 | $122,662 | $704,652 |
| Jan-29 2026 | $0.00078809 | $0.00077 | $0.00083609 | $0.00083287 | $141,372 | $737,768 |
| Jan-28 2026 | $0.00083003 | $0.00082991 | $0.00088998 | $0.00084191 | $259,105 | $777,030 |
| Jan-27 2026 | $0.00084765 | $0.00083265 | $0.00088634 | $0.00088143 | $270,699 | $793,519 |
| Jan-26 2026 | $0.00083564 | $0.00024092 | $0.00088455 | $0.00038094 | $269,612 | $782,281 |
| Jan-25 2026 | $0.00038643 | $0.00024633 | $0.00049372 | $0.00036912 | $282,913 | $361,758 |
| Jan-24 2026 | $0.0003716 | $0.00031667 | $0.00046573 | $0.00037528 | $285,325 | $347,873 |
| Jan-23 2026 | $0.00037661 | $0.00031541 | $0.00054244 | $0.00035553 | $366,176 | $352,565 |
| Jan-22 2026 | $0.00034768 | $0.00024289 | $0.00050379 | $0.00024358 | $282,323 | $325,477 |
| Jan-21 2026 | $0.00022841 | $0.00021056 | $0.00036803 | $0.00022416 | $297,169 | $213,827 |
| Jan-20 2026 | $0.00023153 | $0.00023153 | $0.00053765 | $0.00032667 | $306,391 | $216,749 |