Cap Mercado $4.25T
1.03%
Volume 24h $314.81B
5.12%
BTC % 53.66%
0.13%
ETH % 12.56%
0.15%
Moedas
33.116
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Billy (BILLY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0032483 | $0.00318988 | $0.00341174 | $0.00341174 | $2,512,792 | $3,040,864 |
| Sep-09 2025 | $0.00338563 | $0.00337586 | $0.0035127 | $0.00342686 | $2,320,125 | $3,169,420 |
| Sep-08 2025 | $0.00344034 | $0.00337522 | $0.00352476 | $0.00337522 | $2,019,786 | $3,220,639 |
| Sep-07 2025 | $0.00339871 | $0.00334489 | $0.00342712 | $0.00334489 | $1,227,290 | $3,181,663 |
| Sep-06 2025 | $0.00333686 | $0.00333042 | $0.00355251 | $0.00344287 | $1,168,769 | $3,123,763 |
| Sep-05 2025 | $0.00344212 | $0.00342455 | $0.00362402 | $0.00350167 | $2,638,506 | $3,222,307 |
| Sep-04 2025 | $0.00350511 | $0.00345418 | $0.00365608 | $0.0035997 | $2,010,289 | $3,281,269 |
| Sep-03 2025 | $0.00359503 | $0.00358761 | $0.00373884 | $0.00371334 | $1,987,842 | $3,365,444 |
| Sep-02 2025 | $0.00366954 | $0.00353237 | $0.00366954 | $0.00354841 | $2,411,255 | $3,435,198 |
| Sep-01 2025 | $0.00352857 | $0.00351956 | $0.00379416 | $0.00373621 | $2,171,890 | $3,303,229 |
| Aug-31 2025 | $0.00384315 | $0.0037651 | $0.00384406 | $0.0037651 | $1,567,551 | $3,597,724 |
| Aug-30 2025 | $0.00376167 | $0.00368054 | $0.00382468 | $0.0038024 | $1,752,482 | $3,521,446 |
| Aug-29 2025 | $0.00380066 | $0.00377031 | $0.00410027 | $0.00406074 | $2,824,182 | $3,557,949 |
| Aug-28 2025 | $0.00404223 | $0.00391016 | $0.00410053 | $0.00391767 | $1,951,640 | $3,784,089 |
| Aug-27 2025 | $0.00396072 | $0.00383595 | $0.00407387 | $0.00389125 | $2,087,665 | $3,707,786 |