Cap Mercado $4.04T 0.46%
Volume 24h $157.89B -74.23%
BTC % 55.19% -0.09%
ETH % 11.81% 0.16%
Moedas 33.517
Trocas 885
Última atualização 3 Minutos atrás
Billy BILLY

Preços históricos de Billy (BILLY), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $0.00185374 $0.00177924 $0.00185374 $0.00183136 $455,026 $1,735,365
Oct-24 2025 $0.00185159 $0.00179254 $0.00185159 $0.00179332 $444,044 $1,733,346
Oct-23 2025 $0.00180187 $0.00171407 $0.00181841 $0.00171604 $449,833 $1,686,804
Oct-22 2025 $0.00175716 $0.00174751 $0.00180166 $0.00177607 $434,071 $1,644,946
Oct-21 2025 $0.00180559 $0.00178626 $0.00191306 $0.00185993 $444,830 $1,690,287
Oct-20 2025 $0.0018866 $0.00183842 $0.00195304 $0.00187029 $440,083 $1,766,121
Oct-19 2025 $0.00190741 $0.00187912 $0.00194506 $0.00189872 $444,025 $1,785,605
Oct-18 2025 $0.00189951 $0.00184293 $0.00190042 $0.00184293 $429,917 $1,778,211
Oct-17 2025 $0.00185154 $0.0018328 $0.00197943 $0.00192635 $446,383 $1,733,301
Oct-16 2025 $0.00192025 $0.00192025 $0.00208855 $0.00207148 $429,179 $1,797,620
Oct-15 2025 $0.00205936 $0.00205936 $0.00224262 $0.00219896 $435,533 $1,927,848
Oct-14 2025 $0.00219121 $0.00207878 $0.00226286 $0.00223959 $456,279 $2,051,281
Oct-13 2025 $0.00224259 $0.00206306 $0.00224259 $0.00212945 $447,247 $2,099,376
Oct-12 2025 $0.00212391 $0.00185788 $0.00215216 $0.00189824 $468,582 $1,988,273
Oct-11 2025 $0.00188536 $0.0018531 $0.00195566 $0.00195272 $416,085 $1,764,961

Análise histórica e de mercado do preço de Billy (BILLY), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 493 dias, a partir do dia 20-06-2024.