Cap Mercado $3.49T
0.51%
Volume 24h $168.99B
-15.37%
BTC % 61.16%
-0.26%
ETH % 8.39%
-1.07%
Moedas
32.260
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Billy (BILLY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-27 2025 | $0.00509422 | $0.00472213 | $0.00509422 | $0.00476685 | $1,803,865 | $4,768,898 |
| Jun-26 2025 | $0.00478046 | $0.00478046 | $0.00518142 | $0.00498011 | $1,745,255 | $4,475,169 |
| Jun-25 2025 | $0.00491832 | $0.00491832 | $0.00560157 | $0.00548903 | $2,118,248 | $4,604,225 |
| Jun-24 2025 | $0.00555703 | $0.00533441 | $0.00570912 | $0.00549275 | $2,524,605 | $5,202,151 |
| Jun-23 2025 | $0.00542953 | $0.00436973 | $0.00542953 | $0.00436973 | $3,315,186 | $5,082,795 |
| Jun-22 2025 | $0.00443381 | $0.00415603 | $0.00493788 | $0.00481689 | $3,526,425 | $4,150,658 |
| Jun-21 2025 | $0.00477597 | $0.0047542 | $0.00526589 | $0.00522981 | $1,890,021 | $4,470,968 |
| Jun-20 2025 | $0.00533051 | $0.00513243 | $0.00602043 | $0.00578121 | $2,704,527 | $4,990,098 |
| Jun-19 2025 | $0.00574954 | $0.00556588 | $0.00682861 | $0.00638814 | $2,269,882 | $5,382,364 |
| Jun-18 2025 | $0.00649583 | $0.00582228 | $0.00667561 | $0.005892 | $3,565,944 | $6,080,994 |
| Jun-17 2025 | $0.00572467 | $0.0048254 | $0.0060484 | $0.00602688 | $4,750,890 | $5,359,088 |
| Jun-16 2025 | $0.00647335 | $0.00647335 | $0.0084007 | $0.0084007 | $4,054,371 | $6,059,947 |
| Jun-15 2025 | $0.00825212 | $0.00724853 | $0.010425 | $0.00732415 | $6,777,188 | $7,725,122 |
| Jun-14 2025 | $0.00719077 | $0.0061842 | $0.00828351 | $0.00633401 | $4,190,181 | $6,731,558 |
| Jun-13 2025 | $0.00613776 | $0.00408176 | $0.00735863 | $0.00494837 | $9,216,025 | $5,745,789 |