Cap Mercado $2.57T
3.47%
Volume 24h $160.46B
42.64%
BTC % 54.17%
0.6%
ETH % 10.08%
1.88%
Moedas
34.461
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Billy (BILLY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00055126 | $0.00053202 | $0.00055126 | $0.00054946 | $99,883 | $516,061 |
| Apr-04 2026 | $0.00054797 | $0.00054431 | $0.00056041 | $0.00055284 | $115,987 | $512,980 |
| Apr-03 2026 | $0.00055272 | $0.00054314 | $0.0005551 | $0.00054469 | $97,711 | $517,430 |
| Apr-02 2026 | $0.00054874 | $0.00053934 | $0.00056893 | $0.00056893 | $104,582 | $513,703 |
| Apr-01 2026 | $0.00056923 | $0.0005607 | $0.00059856 | $0.00057977 | $108,239 | $532,881 |
| Mar-31 2026 | $0.00057266 | $0.00054974 | $0.00059977 | $0.00056626 | $115,409 | $536,098 |
| Mar-30 2026 | $0.00056505 | $0.00056505 | $0.0005989 | $0.00058524 | $105,869 | $528,973 |
| Mar-29 2026 | $0.00059252 | $0.00056873 | $0.00059688 | $0.00057541 | $114,674 | $554,685 |
| Mar-28 2026 | $0.00057341 | $0.00057341 | $0.00062494 | $0.00062008 | $110,270 | $536,796 |
| Mar-27 2026 | $0.00063004 | $0.00061623 | $0.000674 | $0.00067224 | $107,820 | $589,808 |
| Mar-26 2026 | $0.00067444 | $0.00065043 | $0.00070623 | $0.00070021 | $96,578 | $631,370 |
| Mar-25 2026 | $0.00070565 | $0.00069271 | $0.00071231 | $0.00070073 | $111,797 | $660,592 |
| Mar-24 2026 | $0.00070159 | $0.0006788 | $0.00076194 | $0.00076194 | $138,986 | $656,788 |
| Mar-23 2026 | $0.00077151 | $0.00069736 | $0.00080242 | $0.0007179 | $157,226 | $722,242 |
| Mar-22 2026 | $0.00071579 | $0.00067835 | $0.00081273 | $0.00081227 | $203,197 | $670,086 |