Cap Mercado $4.08T
-1.36%
Volume 24h $302.22B
-24.33%
BTC % 54.76%
-0.03%
ETH % 12.51%
-0.48%
Moedas
32.837
+14
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jun-27 2024 | $0.00219934 | $0.00219934 | $0.00219934 | $0.00219934 | - | - |
Jun-26 2024 | $0.00219934 | $0.00219934 | $0.00219934 | $0.00219934 | - | - |
Jun-25 2024 | $0.00219934 | $0.00219934 | $0.00219934 | $0.00219934 | - | - |
Jun-24 2024 | $0.00219934 | $0.00219934 | $0.00219934 | $0.00219934 | - | - |
Jun-23 2024 | $0.00219934 | $0.00219934 | $0.00219934 | $0.00219934 | - | - |
Jun-22 2024 | $0.00219934 | $0.00219934 | $0.00219934 | $0.00219934 | - | - |
Jun-21 2024 | $0.00219934 | $0.00219934 | $0.00219934 | $0.00219934 | - | - |
Jun-20 2024 | $0.00219934 | $0.00130855 | $0.00234121 | $0.00130855 | - | - |
Jun-19 2024 | $0.0013085 | $0.00130819 | $0.00237178 | $0.00130883 | $92 | - |
Jun-18 2024 | $0.00130846 | $0.00130829 | $0.00130924 | $0.00130869 | $58 | - |
Jun-17 2024 | $0.00135601 | $0.00099954 | $0.00199888 | $0.00199888 | $236 | - |
Jun-16 2024 | $0.00199923 | $0.00199923 | $0.00399816 | $0.00399766 | $5 | - |
Jun-15 2024 | $0.00399762 | $0.00399719 | $0.0039985 | $0.0039985 | - | - |
Jun-14 2024 | $0.00399791 | $0.00399642 | $0.00399965 | $0.00399868 | - | - |
Jun-13 2024 | $0.003998 | $0.00264416 | $0.00399992 | $0.00264416 | $5 | - |