Cap Mercado $2.75T
-3.1%
Volume 24h $337.70B
-26.65%
BTC % 54.9%
-0.49%
ETH % 9.77%
-1.74%
Moedas
34.188
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BILLION•DOLLAR•CAT (BILLY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $0.00213742 | $0.00200493 | $0.0022219 | $0.00203151 | $6,254 | $2,137,422 |
| Feb-01 2026 | $0.00199459 | $0.00190001 | $0.00210543 | $0.00208023 | $4,724 | $1,994,597 |
| Jan-31 2026 | $0.00205741 | $0.00192006 | $0.00246881 | $0.00235103 | $11,880 | $2,057,411 |
| Jan-30 2026 | $0.00235081 | $0.00216138 | $0.00241431 | $0.00231664 | $5,494 | $2,350,812 |
| Jan-29 2026 | $0.00242137 | $0.00233128 | $0.00251267 | $0.0024232 | $8,128 | $2,421,378 |
| Jan-28 2026 | $0.00241985 | $0.002265 | $0.00245727 | $0.00231463 | $6,920 | $2,419,852 |
| Jan-27 2026 | $0.00226427 | $0.00222249 | $0.0024331 | $0.00233725 | $7,828 | $2,264,277 |
| Jan-26 2026 | $0.0023033 | $0.00221939 | $0.00244006 | $0.00233697 | $8,880 | $2,303,306 |
| Jan-25 2026 | $0.00238957 | $0.00230981 | $0.00267403 | $0.00259289 | $5,750 | $2,389,574 |
| Jan-24 2026 | $0.00253898 | $0.00247904 | $0.00276085 | $0.00263019 | $7,771 | $2,538,987 |
| Jan-23 2026 | $0.00262195 | $0.00251078 | $0.00277993 | $0.0027758 | $7,438 | $2,621,950 |
| Jan-22 2026 | $0.00268525 | $0.00246716 | $0.00287431 | $0.00248686 | $8,864 | $2,685,254 |
| Jan-21 2026 | $0.00242916 | $0.00227424 | $0.00282288 | $0.00282288 | $9,440 | $2,429,167 |
| Jan-20 2026 | $0.00303804 | $0.00264427 | $0.00307532 | $0.00291804 | $8,907 | $3,038,048 |
| Jan-19 2026 | $0.00291839 | $0.00275903 | $0.00326415 | $0.0032278 | $12,557 | $2,918,400 |