Cap Mercado $3.20T
3.74%
Volume 24h $218.32B
-18.92%
BTC % 55.02%
-0.45%
ETH % 11.26%
1.86%
Moedas
33.846
+6
Trocas
885
Última atualização
18 Segundos atrás
Preços históricos de BILLION•DOLLAR•CAT (BILLY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-19 2025 | $0.00284359 | $0.00235115 | $0.00284359 | $0.00249892 | $10,638 | $2,843,599 |
| Dec-18 2025 | $0.00249548 | $0.00235728 | $0.00275886 | $0.00275886 | $7,745 | $2,495,488 |
| Dec-17 2025 | $0.00271903 | $0.00239545 | $0.00277392 | $0.00269057 | $19,334 | $2,719,039 |
| Dec-16 2025 | $0.00287773 | $0.00259488 | $0.00293223 | $0.0029026 | $10,824 | $2,877,735 |
| Dec-15 2025 | $0.00284615 | $0.00284615 | $0.00330296 | $0.00319196 | $10,825 | $2,846,151 |
| Dec-14 2025 | $0.00307879 | $0.0030606 | $0.00346165 | $0.00336634 | $10,301 | $3,078,791 |
| Dec-13 2025 | $0.00336198 | $0.00336198 | $0.00390802 | $0.00346675 | $9,406 | $3,361,987 |
| Dec-12 2025 | $0.00347254 | $0.00334685 | $0.00373835 | $0.00342179 | $7,435 | $3,472,549 |
| Dec-11 2025 | $0.00340009 | $0.00323922 | $0.00355328 | $0.00355328 | $13,974 | $3,400,091 |
| Dec-10 2025 | $0.00362252 | $0.00356966 | $0.00384851 | $0.00379819 | $8,753 | $3,622,527 |
| Dec-09 2025 | $0.00378445 | $0.00374135 | $0.00416424 | $0.00388905 | $13,273 | $3,784,452 |
| Dec-08 2025 | $0.00382152 | $0.00372796 | $0.00402679 | $0.00379016 | $8,419 | $3,821,524 |
| Dec-07 2025 | $0.00367259 | $0.00357852 | $0.00386214 | $0.00371664 | $8,018 | $3,672,600 |
| Dec-06 2025 | $0.00373553 | $0.00348813 | $0.00387227 | $0.00348813 | $12,417 | $3,735,535 |
| Dec-05 2025 | $0.00344691 | $0.00344055 | $0.00389652 | $0.00389396 | $17,911 | $3,446,916 |