Cap Mercado $2.54T
1.56%
Volume 24h $179.28B
45.39%
BTC % 54.26%
0.55%
ETH % 10.04%
1.19%
Moedas
34.465
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de BILLION•DOLLAR•CAT (BILLY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00201736 | $0.00199519 | $0.00220196 | $0.0021517 | $5,427 | $2,017,368 |
| Apr-04 2026 | $0.00221741 | $0.00201017 | $0.00221892 | $0.00201017 | $4,680 | $2,217,413 |
| Apr-03 2026 | $0.00203098 | $0.0020071 | $0.00211071 | $0.00211071 | $5,700 | $2,030,983 |
| Apr-02 2026 | $0.0021151 | $0.00202236 | $0.00221879 | $0.00209597 | $7,652 | $2,115,107 |
| Apr-01 2026 | $0.00202495 | $0.00190719 | $0.00220774 | $0.00190719 | $14,859 | $2,024,954 |
| Mar-31 2026 | $0.00191576 | $0.00185316 | $0.00194317 | $0.00193069 | $7,992 | $1,915,764 |
| Mar-30 2026 | $0.00202141 | $0.00194917 | $0.00217927 | $0.00213035 | $9,446 | $2,021,414 |
| Mar-29 2026 | $0.00202263 | $0.00202263 | $0.002374 | $0.00212191 | $14,406 | $2,022,636 |
| Mar-28 2026 | $0.00212069 | $0.00191168 | $0.00216862 | $0.00191168 | $6,352 | $2,120,700 |
| Mar-27 2026 | $0.00190146 | $0.00187665 | $0.00208459 | $0.00208459 | $9,374 | $1,901,464 |
| Mar-26 2026 | $0.00200194 | $0.00200194 | $0.00212703 | $0.00208227 | $7,497 | $2,001,940 |
| Mar-25 2026 | $0.00204662 | $0.00201778 | $0.00217213 | $0.00201923 | $4,042 | $2,046,629 |
| Mar-24 2026 | $0.00197657 | $0.00191869 | $0.00209996 | $0.00204987 | $9,338 | $1,976,572 |
| Mar-23 2026 | $0.00213055 | $0.00202821 | $0.00218305 | $0.00217463 | $8,204 | $2,130,554 |
| Mar-22 2026 | $0.00208741 | $0.0020663 | $0.00227978 | $0.00227978 | $4,689 | $2,087,415 |