Cap Mercado $3.48T
0.93%
Volume 24h $227.23B
BTC % 54.85%
-0.16%
ETH % 11.09%
1.08%
Moedas
33.670
+2
Trocas
885
Última atualização
7 Segundos atrás
Preços históricos de BILLION•DOLLAR•CAT (BILLY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00453415 | $0.00427901 | $0.00467624 | $0.00439467 | $9,437 | $4,534,155 |
| Nov-14 2025 | $0.00417676 | $0.00417676 | $0.00526368 | $0.00478449 | $36,868 | $4,176,762 |
| Nov-13 2025 | $0.00477954 | $0.00451202 | $0.00510478 | $0.00466395 | $26,219 | $4,779,550 |
| Nov-12 2025 | $0.00468384 | $0.00453695 | $0.00559016 | $0.0052465 | $44,141 | $4,683,850 |
| Nov-11 2025 | $0.00524652 | $0.00478264 | $0.00797191 | $0.00729982 | $158,079 | $5,246,523 |
| Nov-10 2025 | $0.00710413 | $0.00591737 | $0.00871149 | $0.00697626 | $298,182 | $7,104,131 |
| Nov-09 2025 | $0.0064393 | $0.0034659 | $0.00712758 | $0.0034659 | $297,657 | $6,439,306 |
| Nov-08 2025 | $0.00323903 | $0.0031266 | $0.00339864 | $0.00318659 | $21,684 | $3,239,031 |
| Nov-07 2025 | $0.00308376 | $0.00291004 | $0.00308786 | $0.00305117 | $14,734 | $3,083,764 |
| Nov-06 2025 | $0.00300667 | $0.0029822 | $0.00334082 | $0.00322317 | $12,201 | $3,006,678 |
| Nov-05 2025 | $0.003156 | $0.00296211 | $0.00339234 | $0.00296211 | $25,089 | $3,156,002 |
| Nov-04 2025 | $0.00331028 | $0.00305575 | $0.00336122 | $0.00332584 | $24,176 | $3,310,282 |
| Nov-03 2025 | $0.00333141 | $0.00333141 | $0.00386081 | $0.00362274 | $24,451 | $3,331,415 |
| Nov-02 2025 | $0.00362847 | $0.00362847 | $0.00379892 | $0.00368167 | $19,401 | $3,628,476 |
| Nov-01 2025 | $0.00364065 | $0.00349933 | $0.00382053 | $0.00364837 | $8,338 | $3,640,650 |