Cap Mercado $4.47T
-0.68%
Volume 24h $238.51B
BTC % 54.58%
0.64%
ETH % 12.12%
-0.33%
Moedas
33.322
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BILLION•DOLLAR•CAT (BILLY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.00572179 | $0.0052597 | $0.00616192 | $0.0061249 | $11,360 | $5,721,791 |
| Oct-02 2025 | $0.00600553 | $0.005611 | $0.00632362 | $0.00594714 | $9,601 | $6,005,540 |
| Oct-01 2025 | $0.00591998 | $0.00542559 | $0.00600135 | $0.00569611 | $8,985 | $5,919,988 |
| Sep-30 2025 | $0.00561679 | $0.0053854 | $0.00668933 | $0.00542405 | $13,727 | $5,616,799 |
| Sep-29 2025 | $0.00519667 | $0.00505758 | $0.00538721 | $0.00521572 | $6,258 | $5,196,676 |
| Sep-28 2025 | $0.00521328 | $0.00512541 | $0.0054176 | $0.00539362 | $6,159 | $5,213,289 |
| Sep-27 2025 | $0.00538461 | $0.00531683 | $0.00578851 | $0.00553769 | $8,137 | $5,384,615 |
| Sep-26 2025 | $0.00551718 | $0.00476995 | $0.00556995 | $0.00500655 | $7,021 | $5,517,184 |
| Sep-25 2025 | $0.00500563 | $0.00481755 | $0.0051004 | $0.00505428 | $8,844 | $5,005,632 |
| Sep-24 2025 | $0.0055754 | $0.00526265 | $0.00600694 | $0.00598913 | $10,982 | $5,575,402 |
| Sep-23 2025 | $0.00597927 | $0.00577851 | $0.00634011 | $0.00627953 | $9,226 | $5,979,277 |
| Sep-22 2025 | $0.00625338 | $0.00607669 | $0.00683878 | $0.00683878 | $14,274 | $6,253,388 |
| Sep-21 2025 | $0.00685558 | $0.00655691 | $0.00703667 | $0.00703667 | $18,776 | $6,855,587 |
| Sep-20 2025 | $0.00755633 | $0.00669626 | $0.00755633 | $0.00716868 | $19,826 | $7,556,333 |
| Sep-19 2025 | $0.00714515 | $0.00707938 | $0.00778902 | $0.00775591 | $16,285 | $7,145,154 |