Cap Mercado $3.39T
2.93%
Volume 24h $295.42B
19.12%
BTC % 54.47%
-0.22%
ETH % 11.81%
3.64%
Moedas
33.784
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BiLira (TRYB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.023571 | $0.023452 | $0.023571 | $0.023525 | - | - |
| Dec-08 2025 | $0.023554 | $0.023554 | $0.023568 | $0.023568 | - | - |
| Dec-07 2025 | $0.023568 | $0.023568 | $0.023568 | $0.023568 | - | - |
| Dec-06 2025 | $0.023568 | $0.023568 | $0.023618 | $0.023618 | - | - |
| Dec-05 2025 | $0.023618 | $0.023546 | $0.026036 | $0.023546 | - | - |
| Dec-04 2025 | $0.023546 | $0.023546 | $0.023672 | $0.023672 | - | - |
| Dec-03 2025 | $0.023672 | $0.023672 | $0.023672 | $0.023672 | - | - |
| Dec-02 2025 | $0.023672 | $0.023672 | $0.023672 | $0.023672 | - | - |
| Dec-01 2025 | $0.023672 | $0.023672 | $0.023672 | $0.023672 | - | - |
| Nov-30 2025 | $0.023672 | $0.023672 | $0.023672 | $0.023672 | - | - |
| Nov-29 2025 | $0.023672 | $0.023629 | $0.023672 | $0.023629 | - | - |
| Nov-28 2025 | $0.023629 | $0.023584 | $0.023629 | $0.023584 | - | - |
| Nov-27 2025 | $0.023584 | $0.023554 | $0.023634 | $0.023634 | - | - |
| Nov-26 2025 | $0.023511 | $0.023511 | $0.023663 | $0.023572 | - | - |
| Nov-25 2025 | $0.023572 | $0.023572 | $0.023572 | $0.023572 | - | - |