Cap Mercado $3.21T
1.23%
Volume 24h $180.83B
-31.05%
BTC % 55.1%
0.29%
ETH % 11.19%
0.08%
Moedas
33.888
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BiLira (TRYB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.023559 | $0.023345 | $0.023559 | $0.023345 | - | - |
| Dec-28 2025 | $0.023345 | $0.023314 | $0.023345 | $0.023333 | - | - |
| Dec-27 2025 | $0.023333 | $0.023333 | $0.023333 | $0.023333 | - | - |
| Dec-26 2025 | $0.023333 | $0.02331 | $0.02336 | $0.02336 | - | - |
| Dec-25 2025 | $0.02336 | $0.02336 | $0.02336 | $0.02336 | - | - |
| Dec-24 2025 | $0.02336 | $0.02336 | $0.02336 | $0.02336 | - | - |
| Dec-23 2025 | $0.02336 | $0.02336 | $0.02336 | $0.02336 | - | - |
| Dec-22 2025 | $0.02336 | $0.023277 | $0.023366 | $0.023366 | - | - |
| Dec-21 2025 | $0.023366 | $0.023366 | $0.023366 | $0.023366 | - | - |
| Dec-20 2025 | $0.023366 | $0.023366 | $0.023377 | $0.023377 | - | - |
| Dec-19 2025 | $0.023377 | $0.023377 | $0.023441 | $0.023441 | - | - |
| Dec-18 2025 | $0.023441 | $0.023371 | $0.023441 | $0.023371 | - | - |
| Dec-17 2025 | $0.023371 | $0.023371 | $0.023371 | $0.023371 | - | - |
| Dec-16 2025 | $0.023371 | $0.023371 | $0.023371 | $0.023371 | - | - |
| Dec-15 2025 | $0.023371 | $0.02337 | $0.023371 | $0.02337 | - | - |