Cap Mercado $2.48T
-1.85%
Volume 24h $263.90B
27.7%
BTC % 54.11%
3.12%
ETH % 9.52%
2.1%
Moedas
34.300
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BiLira (TRYB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.022829 | $0.022705 | $0.022879 | $0.022705 | - | - |
| Mar-01 2026 | $0.022705 | $0.022705 | $0.022705 | $0.022705 | - | - |
| Feb-28 2026 | $0.022705 | $0.022705 | $0.022705 | $0.022705 | - | - |
| Feb-27 2026 | $0.022705 | $0.022705 | $0.022868 | $0.02283 | - | - |
| Feb-26 2026 | $0.02283 | $0.022724 | $0.02283 | $0.022724 | - | - |
| Feb-25 2026 | $0.022724 | $0.022724 | $0.022817 | $0.022817 | - | - |
| Feb-24 2026 | $0.022817 | $0.022817 | $0.022817 | $0.022817 | - | - |
| Feb-23 2026 | $0.022817 | $0.022791 | $0.022817 | $0.022791 | - | - |
| Feb-22 2026 | $0.022791 | $0.022791 | $0.022791 | $0.022791 | - | - |
| Feb-21 2026 | $0.022791 | $0.022791 | $0.022791 | $0.022791 | - | - |
| Feb-20 2026 | $0.022791 | $0.022787 | $0.022916 | $0.022787 | - | - |
| Feb-19 2026 | $0.022787 | $0.022787 | $0.022914 | $0.022914 | - | - |
| Feb-18 2026 | $0.022914 | $0.022914 | $0.022914 | $0.022914 | - | - |
| Feb-17 2026 | $0.022914 | $0.022903 | $0.022914 | $0.022903 | - | - |
| Feb-16 2026 | $0.022903 | $0.022903 | $0.023001 | $0.022975 | - | - |