Cap Mercado $4.52T
1.08%
Volume 24h $374.05B
36.4%
BTC % 54.68%
0.23%
ETH % 12.12%
0%
Moedas
33.324
+2
Trocas
885
Última atualização
39 Segundos atrás
Preços históricos de BiLira (TRYB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.024042 | $0.023969 | $0.024078 | $0.024014 | - | - |
| Oct-04 2025 | $0.024076 | $0.024004 | $0.024076 | $0.024004 | - | - |
| Oct-03 2025 | $0.024004 | $0.023829 | $0.024054 | $0.024054 | - | - |
| Oct-02 2025 | $0.024054 | $0.023976 | $0.024091 | $0.023976 | - | - |
| Oct-01 2025 | $0.023976 | $0.023976 | $0.024035 | $0.024035 | - | - |
| Sep-30 2025 | $0.024035 | $0.024035 | $0.024035 | $0.024035 | - | - |
| Sep-29 2025 | $0.024046 | $0.024043 | $0.024106 | $0.024043 | $988 | - |
| Sep-28 2025 | $0.024043 | $0.024043 | $0.024043 | $0.024043 | - | - |
| Sep-27 2025 | $0.024043 | $0.024043 | $0.024053 | $0.024053 | - | - |
| Sep-26 2025 | $0.024064 | $0.023992 | $0.024112 | $0.024112 | $3,963 | - |
| Sep-25 2025 | $0.024112 | $0.024071 | $0.024163 | $0.024071 | - | - |
| Sep-24 2025 | $0.024071 | $0.024071 | $0.024143 | $0.024093 | - | - |
| Sep-23 2025 | $0.024093 | $0.024093 | $0.024128 | $0.024128 | - | - |
| Sep-22 2025 | $0.024128 | $0.024062 | $0.024399 | $0.024186 | - | - |
| Sep-21 2025 | $0.024186 | $0.024177 | $0.024186 | $0.024177 | - | - |