Cap Mercado $4.25T
0.34%
Volume 24h $300.54B
-2.37%
BTC % 53.59%
0%
ETH % 12.56%
0%
Moedas
33.120
+17
Trocas
885
Última atualização
56 Segundos atrás
Preços históricos de BiLira (TRYB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.024167 | $0.024167 | $0.024305 | $0.024305 | - | - |
| Sep-09 2025 | $0.024305 | $0.024073 | $0.024305 | $0.024089 | - | - |
| Sep-08 2025 | $0.024089 | $0.024089 | $0.02425 | $0.024194 | - | - |
| Sep-07 2025 | $0.024194 | $0.024194 | $0.024217 | $0.024217 | - | - |
| Sep-06 2025 | $0.024217 | $0.02418 | $0.024217 | $0.02418 | - | - |
| Sep-05 2025 | $0.02418 | $0.02418 | $0.024428 | $0.024303 | - | - |
| Sep-04 2025 | $0.024303 | $0.024184 | $0.024508 | $0.024368 | - | - |
| Sep-03 2025 | $0.024173 | $0.024173 | $0.024299 | $0.024201 | - | - |
| Sep-02 2025 | $0.024201 | $0.024201 | $0.024341 | $0.024275 | - | - |
| Sep-01 2025 | $0.024275 | $0.024135 | $0.024358 | $0.024266 | - | - |
| Aug-31 2025 | $0.024266 | $0.024254 | $0.024266 | $0.024254 | - | - |
| Aug-30 2025 | $0.024254 | $0.024254 | $0.02433 | $0.02433 | - | - |
| Aug-29 2025 | $0.024157 | $0.024157 | $0.0246 | $0.024402 | - | - |
| Aug-28 2025 | $0.024402 | $0.02433 | $0.024402 | $0.02433 | - | - |
| Aug-27 2025 | $0.024388 | $0.02425 | $0.024694 | $0.024694 | - | - |