Cap Mercado $2.22T
-0.11%
Volume 24h $64.23B
BTC % 52.6%
0.11%
ETH % 13.64%
0%
Moedas
28.652
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BiLira (TRYB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.029061 | $0.028892 | $0.029338 | $0.028996 | $2,777 | - |
| Aug-29 2024 | $0.028996 | $0.028996 | $0.029465 | $0.029224 | $1,524 | - |
| Aug-28 2024 | $0.029224 | $0.028946 | $0.029549 | $0.029325 | $2,742 | - |
| Aug-27 2024 | $0.029325 | $0.028965 | $0.029325 | $0.029013 | $1,614 | - |
| Aug-26 2024 | $0.029016 | $0.028963 | $0.029622 | $0.029622 | $1,624 | - |
| Aug-25 2024 | $0.029622 | $0.029001 | $0.029622 | $0.029377 | $837 | - |
| Aug-24 2024 | $0.029381 | $0.028624 | $0.029397 | $0.029311 | $244,476 | - |
| Aug-23 2024 | $0.029504 | $0.029221 | $0.034459 | $0.029541 | $4,851 | - |
| Aug-22 2024 | $0.029481 | $0.028356 | $0.029618 | $0.029583 | $2,917 | - |
| Aug-21 2024 | $0.029584 | $0.029135 | $0.029657 | $0.029587 | $1,123 | - |
| Aug-20 2024 | $0.029587 | $0.029235 | $0.029788 | $0.029633 | $1,449 | - |
| Aug-19 2024 | $0.02974 | $0.029321 | $0.02974 | $0.029321 | $693 | - |
| Aug-18 2024 | $0.029705 | $0.029509 | $0.029708 | $0.029521 | $506 | - |
| Aug-17 2024 | $0.02952 | $0.029361 | $0.029625 | $0.029623 | $106 | - |
| Aug-16 2024 | $0.029623 | $0.029401 | $0.030026 | $0.029496 | $1,317 | - |