Cap Mercado $4.11T
-1.31%
Volume 24h $287.88B
-27.4%
BTC % 54.84%
0.21%
ETH % 12.54%
-0.08%
Moedas
32.838
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BiLira (TRYB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-21 2025 | $0.024408 | $0.024345 | $0.024475 | $0.024345 | - | - |
| Aug-20 2025 | $0.024345 | $0.024345 | $0.024479 | $0.024374 | - | - |
| Aug-19 2025 | $0.024374 | $0.024274 | $0.024426 | $0.024322 | - | - |
| Aug-18 2025 | $0.024322 | $0.024178 | $0.024494 | $0.024331 | - | - |
| Aug-17 2025 | $0.024331 | $0.024331 | $0.024331 | $0.024331 | - | - |
| Aug-16 2025 | $0.024331 | $0.024254 | $0.024331 | $0.024254 | - | - |
| Aug-15 2025 | $0.024254 | $0.024254 | $0.024756 | $0.024443 | $73,910 | - |
| Aug-14 2025 | $0.024489 | $0.024489 | $0.024869 | $0.024537 | - | - |
| Aug-13 2025 | $0.024537 | $0.024223 | $0.024608 | $0.024223 | - | - |
| Aug-12 2025 | $0.024223 | $0.024223 | $0.024472 | $0.024472 | - | - |
| Aug-11 2025 | $0.024472 | $0.024472 | $0.02458 | $0.024553 | $10,603 | - |
| Aug-10 2025 | $0.024553 | $0.024535 | $0.024671 | $0.024613 | $6,113 | - |
| Aug-09 2025 | $0.024613 | $0.024388 | $0.024728 | $0.024551 | - | - |
| Aug-08 2025 | $0.024551 | $0.024538 | $0.024641 | $0.024538 | - | - |
| Aug-07 2025 | $0.024538 | $0.024295 | $0.024642 | $0.024578 | $15,750 | - |