Cap Mercado $2.59T
-0.77%
Volume 24h $190.39B
12.7%
BTC % 54.09%
-0.66%
ETH % 9.95%
-0.1%
Moedas
34.404
+41
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BiLira (TRYB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.022552 | $0.022525 | $0.022697 | $0.022697 | - | - |
| Mar-22 2026 | $0.022697 | $0.022606 | $0.022697 | $0.022606 | - | - |
| Mar-21 2026 | $0.022606 | $0.022606 | $0.022817 | $0.022817 | - | - |
| Mar-20 2026 | $0.022817 | $0.022817 | $0.022817 | $0.022817 | - | - |
| Mar-19 2026 | $0.022817 | $0.022817 | $0.022817 | $0.022817 | - | - |
| Mar-18 2026 | $0.022817 | $0.022614 | $0.022817 | $0.022614 | - | - |
| Mar-17 2026 | $0.022614 | $0.022614 | $0.022708 | $0.022708 | - | - |
| Mar-16 2026 | $0.022708 | $0.022708 | $0.022833 | $0.022833 | - | - |
| Mar-15 2026 | $0.022833 | $0.022589 | $0.022833 | $0.022589 | - | - |
| Mar-14 2026 | $0.022589 | $0.022589 | $0.022589 | $0.022589 | - | - |
| Mar-13 2026 | $0.022589 | $0.022589 | $0.022748 | $0.022748 | - | - |
| Mar-12 2026 | $0.022748 | $0.022748 | $0.022748 | $0.022748 | - | - |
| Mar-11 2026 | $0.022748 | $0.022748 | $0.022844 | $0.022844 | - | - |
| Mar-10 2026 | $0.022844 | $0.022703 | $0.022844 | $0.022703 | - | - |
| Mar-09 2026 | $0.022703 | $0.022703 | $0.022759 | $0.022759 | - | - |