Cap Mercado $3.27T
-3.13%
Volume 24h $238.17B
-0.45%
BTC % 55.16%
0.32%
ETH % 11.14%
-3.32%
Moedas
34.074
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de BiLira (TRYB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.023106 | $0.023106 | $0.02318 | $0.02318 | - | - |
| Jan-18 2026 | $0.02318 | $0.02318 | $0.02318 | $0.02318 | - | - |
| Jan-17 2026 | $0.02318 | $0.02318 | $0.02318 | $0.02318 | - | - |
| Jan-16 2026 | $0.02318 | $0.023124 | $0.02318 | $0.023124 | - | - |
| Jan-15 2026 | $0.023124 | $0.023124 | $0.023168 | $0.023168 | - | - |
| Jan-14 2026 | $0.023168 | $0.023168 | $0.023187 | $0.023187 | - | - |
| Jan-13 2026 | $0.023187 | $0.023187 | $0.02325 | $0.02325 | - | - |
| Jan-12 2026 | $0.023255 | $0.023194 | $0.023255 | $0.023194 | - | - |
| Jan-11 2026 | $0.023194 | $0.023194 | $0.023225 | $0.023225 | - | - |
| Jan-10 2026 | $0.023225 | $0.023225 | $0.023225 | $0.023225 | - | - |
| Jan-09 2026 | $0.023225 | $0.023225 | $0.023247 | $0.023247 | - | - |
| Jan-08 2026 | $0.023247 | $0.023247 | $0.023247 | $0.023247 | - | - |
| Jan-07 2026 | $0.023247 | $0.023247 | $0.023274 | $0.023274 | - | - |
| Jan-06 2026 | $0.023274 | $0.023215 | $0.023274 | $0.023215 | - | - |
| Jan-05 2026 | $0.023215 | $0.023209 | $0.023315 | $0.023315 | - | - |