Cap Mercado $3.39T
-2.82%
Volume 24h $289.13B
3.8%
BTC % 55.04%
0.34%
ETH % 10.91%
-1.55%
Moedas
33.672
+2
Trocas
885
Última atualização
17 Segundos atrás
Preços históricos de BiLira (TRYB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.023765 | $0.023468 | $0.023765 | $0.023468 | - | - |
| Nov-14 2025 | $0.023468 | $0.023468 | $0.023661 | $0.023661 | - | - |
| Nov-13 2025 | $0.023661 | $0.023638 | $0.023661 | $0.023638 | - | - |
| Nov-12 2025 | $0.023638 | $0.023595 | $0.023912 | $0.023912 | - | - |
| Nov-11 2025 | $0.023912 | $0.023912 | $0.023912 | $0.023912 | - | - |
| Nov-10 2025 | $0.023912 | $0.023897 | $0.023912 | $0.023897 | - | - |
| Nov-09 2025 | $0.023897 | $0.023897 | $0.023897 | $0.023897 | - | - |
| Nov-08 2025 | $0.023897 | $0.023739 | $0.023897 | $0.023739 | - | - |
| Nov-07 2025 | $0.023739 | $0.023721 | $0.023739 | $0.023721 | - | - |
| Nov-06 2025 | $0.023721 | $0.023721 | $0.023862 | $0.023862 | - | - |
| Nov-05 2025 | $0.02351 | $0.02351 | $0.02351 | $0.02351 | - | - |
| Nov-04 2025 | $0.02351 | $0.02351 | $0.02378 | $0.023733 | - | - |
| Nov-03 2025 | $0.023733 | $0.023733 | $0.023829 | $0.023829 | - | - |
| Nov-02 2025 | $0.023829 | $0.023697 | $0.023829 | $0.023734 | $338 | - |
| Nov-01 2025 | $0.023734 | $0.023734 | $0.023772 | $0.023772 | - | - |