Cap Mercado $3.33T
-1.75%
Volume 24h $169.51B
-31.69%
BTC % 60.97%
0.64%
ETH % 8.37%
-2.62%
Moedas
32.211
+19
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BiLira (TRYB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $0.02531 | $0.025115 | $0.025435 | $0.025222 | $40,692 | - |
| Jun-19 2025 | $0.025222 | $0.025159 | $0.025387 | $0.025187 | - | - |
| Jun-18 2025 | $0.025187 | $0.025187 | $0.025443 | $0.025293 | - | - |
| Jun-17 2025 | $0.025379 | $0.02533 | $0.025578 | $0.025379 | $118,861 | - |
| Jun-16 2025 | $0.025379 | $0.025269 | $0.025455 | $0.025313 | - | - |
| Jun-15 2025 | $0.025313 | $0.025313 | $0.025396 | $0.025355 | - | - |
| Jun-14 2025 | $0.025355 | $0.025302 | $0.025401 | $0.025302 | - | - |
| Jun-13 2025 | $0.025302 | $0.025131 | $0.025647 | $0.025647 | - | - |
| Jun-12 2025 | $0.025647 | $0.025283 | $0.025647 | $0.025498 | - | - |
| Jun-11 2025 | $0.025498 | $0.025491 | $0.025611 | $0.025491 | - | - |
| Jun-10 2025 | $0.025524 | $0.025212 | $0.025544 | $0.025431 | $25,556 | - |
| Jun-09 2025 | $0.025253 | $0.02522 | $0.025403 | $0.025272 | $24,288 | - |
| Jun-08 2025 | $0.025272 | $0.025272 | $0.025272 | $0.025272 | - | - |
| Jun-07 2025 | $0.025275 | $0.025275 | $0.025275 | $0.025275 | - | - |
| Jun-06 2025 | $0.025275 | $0.025219 | $0.025334 | $0.025231 | - | - |