Cap Mercado $3.20T
0.16%
Volume 24h $170.43B
-9.91%
BTC % 54.88%
-0.01%
ETH % 11.25%
0.35%
Moedas
33.885
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de BigTycoon (BTYC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.0000082797 | $0.0000082797 | $0.0000082797 | $0.0000082797 | - | - |
| Aug-05 2024 | $0.0000082797 | $0.0000082797 | $0.0000082797 | $0.0000082797 | - | - |
| Aug-04 2024 | $0.0000082797 | $0.0000082797 | $0.0000082797 | $0.0000082797 | - | - |
| Aug-03 2024 | $0.0000082797 | $0.0000082797 | $0.0000082797 | $0.0000082797 | - | - |
| Aug-02 2024 | $0.0000082797 | $0.0000082797 | $0.0000082797 | $0.0000082797 | - | - |
| Aug-01 2024 | $0.0000082797 | $0.0000082797 | $0.0000082797 | $0.0000082797 | - | - |
| Jul-31 2024 | $0.0000082797 | $0.0000082797 | $0.0000082797 | $0.0000082797 | - | - |
| Jul-30 2024 | $0.0000082797 | $0.0000082797 | $0.0000082797 | $0.0000082797 | - | - |
| Jul-29 2024 | $0.0000082797 | $0.0000073262 | $0.0000082797 | $0.0000073262 | $6 | - |
| Jul-28 2024 | $0.0000073262 | $0.0000069782 | $0.0000078887 | $0.0000078887 | $4 | - |
| Jul-27 2024 | $0.0000078887 | $0.0000078887 | $0.0000078887 | $0.0000078887 | - | - |
| Jul-26 2024 | $0.0000078887 | $0.0000078887 | $0.0000078887 | $0.0000078887 | - | - |
| Jul-25 2024 | $0.0000078887 | $0.0000078887 | $0.0000078887 | $0.0000078887 | - | - |
| Jul-24 2024 | $0.0000078887 | $0.0000078887 | $0.0000078887 | $0.0000078887 | - | - |
| Jul-23 2024 | $0.0000078887 | $0.0000075726 | $0.0000084271 | $0.0000084271 | $4 | - |