Cap Mercado $2.61T
1.05%
Volume 24h $109.72B
-43.85%
BTC % 51.98%
0.25%
ETH % 15.08%
-0.39%
Moedas
28.269
+14
Trocas
885
Última atualização
27 Segundos atrás
Preços históricos de BigTycoon (BTYC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.0000078887 | $0.0000078887 | $0.0000078887 | $0.0000078887 | - | - |
| Jul-25 2024 | $0.0000078887 | $0.0000078887 | $0.0000078887 | $0.0000078887 | - | - |
| Jul-24 2024 | $0.0000078887 | $0.0000078887 | $0.0000078887 | $0.0000078887 | - | - |
| Jul-23 2024 | $0.0000078887 | $0.0000075726 | $0.0000084271 | $0.0000084271 | $4 | - |
| Jul-22 2024 | $0.0000084271 | $0.0000084271 | $0.0000084271 | $0.0000084271 | - | - |
| Jul-21 2024 | $0.0000084271 | $0.0000080651 | $0.0000084271 | $0.0000080651 | $1 | - |
| Jul-20 2024 | $0.0000080651 | $0.0000080651 | $0.0000080651 | $0.0000080651 | - | - |
| Jul-19 2024 | $0.0000080651 | $0.0000080651 | $0.0000086996 | $0.0000086996 | $3 | - |
| Jul-18 2024 | $0.0000086996 | $0.0000086996 | $0.0000086996 | $0.0000086996 | - | - |
| Jul-17 2024 | $0.0000086996 | $0.0000079846 | $0.0000086996 | $0.0000079846 | $2 | - |
| Jul-16 2024 | $0.0000079846 | $0.0000079846 | $0.0000094186 | $0.0000094186 | $6 | - |
| Jul-15 2024 | $0.0000094186 | $0.0000094186 | $0.0000094186 | $0.0000094186 | - | - |
| Jul-14 2024 | $0.0000094186 | $0.0000094186 | $0.0000094186 | $0.0000094186 | - | - |
| Jul-13 2024 | $0.0000094186 | $0.0000094186 | $0.0000094186 | $0.0000094186 | - | - |
| Jul-12 2024 | $0.0000094186 | $0.0000088457 | $0.0000094186 | $0.0000088457 | $3 | - |