Cap Mercado $2.54T
-2.39%
Volume 24h $211.35B
-6.3%
BTC % 54.49%
-0.36%
ETH % 9.74%
-1.02%
Moedas
34.203
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BIGHAIR (BGA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.00060025 | $0.00056387 | $0.00065665 | $0.00065665 | - | - |
| Feb-07 2026 | $0.00065665 | $0.0006535 | $0.00067955 | $0.0006535 | - | - |
| Feb-06 2026 | $0.0006535 | $0.00059038 | $0.0006535 | $0.00059038 | - | - |
| Feb-05 2026 | $0.00062282 | $0.00062282 | $0.00068736 | $0.00068001 | - | - |
| Feb-04 2026 | $0.00068001 | $0.00066779 | $0.00076255 | $0.00075035 | - | - |
| Feb-03 2026 | $0.00075035 | $0.00072913 | $0.00077485 | $0.0007332 | - | - |
| Feb-02 2026 | $0.0007332 | $0.00067705 | $0.0007332 | $0.00067705 | $317 | - |
| Feb-01 2026 | $0.00067705 | $0.00067705 | $0.00070118 | $0.00069812 | $135 | - |
| Jan-31 2026 | $0.00069812 | $0.0006584 | $0.00075316 | $0.00075316 | - | - |
| Jan-30 2026 | $0.00075316 | $0.0007291 | $0.00084479 | $0.00084479 | - | - |
| Jan-29 2026 | $0.00084479 | $0.00084479 | $0.0008973 | $0.0008973 | - | - |
| Jan-28 2026 | $0.0009036 | $0.0008779 | $0.00090363 | $0.00088538 | - | - |
| Jan-27 2026 | $0.00088538 | $0.00084539 | $0.00088538 | $0.000883 | $738 | - |
| Jan-26 2026 | $0.00087986 | $0.00083655 | $0.00087986 | $0.00083818 | $895 | - |
| Jan-25 2026 | $0.00084129 | $0.00079774 | $0.00084736 | $0.00080755 | - | - |