Cap Mercado $4.25T
1.03%
Volume 24h $314.81B
5.12%
BTC % 53.66%
0.13%
ETH % 12.56%
0.15%
Moedas
33.116
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BIGHAIR (BGA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0027615 | $0.00209406 | $0.0027615 | $0.00209406 | $7,594 | - |
| Sep-09 2025 | $0.00203315 | $0.00167228 | $0.00230976 | $0.00230925 | $10,331 | - |
| Sep-08 2025 | $0.00227483 | $0.00204582 | $0.00229153 | $0.00204582 | - | - |
| Sep-07 2025 | $0.00272968 | $0.00231409 | $0.00272968 | $0.00232731 | $1,855 | - |
| Sep-06 2025 | $0.0023593 | $0.00214433 | $0.00266847 | $0.00214433 | $20,757 | - |
| Sep-05 2025 | $0.00178168 | $0.00178168 | $0.00345493 | $0.00265361 | $29,081 | - |
| Sep-04 2025 | $0.0025225 | $0.00194624 | $0.00287426 | $0.0019479 | $9,170 | - |
| Sep-03 2025 | $0.00194184 | $0.00179922 | $0.00197776 | $0.00179922 | $3,139 | - |
| Sep-02 2025 | $0.00176428 | $0.0016851 | $0.00177289 | $0.0016851 | $1,158 | - |
| Sep-01 2025 | $0.00167994 | $0.00153688 | $0.00173911 | $0.00153688 | - | - |
| Aug-31 2025 | $0.00153688 | $0.00149367 | $0.00162152 | $0.00162149 | - | - |
| Aug-30 2025 | $0.00162148 | $0.00162146 | $0.00173422 | $0.00173422 | - | - |
| Aug-29 2025 | $0.00174057 | $0.00152975 | $0.00220178 | $0.00180665 | - | - |
| Aug-28 2025 | $0.0018241 | $0.00143895 | $0.00237666 | $0.00144873 | $20,467 | - |
| Aug-27 2025 | $0.00145259 | $0.00140599 | $0.00147788 | $0.00147374 | - | - |