Cap Mercado $4.18T
1.45%
Volume 24h $331.48B
41.31%
BTC % 55.15%
0.14%
ETH % 12.17%
1.47%
Moedas
33.534
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BIGHAIR (BGA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00101651 | $0.00101651 | $0.00111308 | $0.00107228 | $4,528 | - |
| Oct-25 2025 | $0.00101712 | $0.0009141 | $0.00112764 | $0.00105002 | $7,757 | - |
| Oct-24 2025 | $0.00090939 | $0.00089573 | $0.00100748 | $0.0009334 | $4,073 | - |
| Oct-23 2025 | $0.00095164 | $0.0009399 | $0.00109855 | $0.00098752 | $3,203 | - |
| Oct-22 2025 | $0.00098755 | $0.00097257 | $0.00108378 | $0.00107771 | - | - |
| Oct-21 2025 | $0.00106288 | $0.00105646 | $0.00120251 | $0.00120251 | $6,147 | - |
| Oct-20 2025 | $0.00114407 | $0.00114362 | $0.00132963 | $0.00126453 | $3,015 | - |
| Oct-19 2025 | $0.00127109 | $0.00109903 | $0.00127109 | $0.0011191 | $1,645 | - |
| Oct-18 2025 | $0.00111889 | $0.00111265 | $0.00118582 | $0.00118582 | $984 | - |
| Oct-17 2025 | $0.00118582 | $0.00114502 | $0.00137937 | $0.00116876 | - | - |
| Oct-16 2025 | $0.00116596 | $0.00106706 | $0.00124242 | $0.00124242 | - | - |
| Oct-15 2025 | $0.00124242 | $0.00117491 | $0.00133353 | $0.00127504 | $4,052 | - |
| Oct-14 2025 | $0.00124139 | $0.00105058 | $0.00124928 | $0.00116231 | $2,468 | - |
| Oct-13 2025 | $0.00114894 | $0.00111241 | $0.00123694 | $0.00123694 | - | - |
| Oct-12 2025 | $0.001228 | $0.00117047 | $0.00131457 | $0.00119298 | $2,245 | - |